Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 9 of 17
Contract MDLZ260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI5
IV0.18
Contract MDLZ260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI4
IV0.40
Contract MDLZ260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI4
IV0.41
Contract MDLZ260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI4
IV0.28
Contract MDLZ260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.38
Contract MDLZ270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI4
IV0.01
Contract MDLZ270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.01
Contract MDLZ270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI4
IV0.25
Contract MDLZ270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.26
Contract MDLZ260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI3
IV2.43
Contract MDLZ260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI3
IV0.01
Contract MDLZ260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI3
IV0.35
Contract MDLZ260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume-
OI3
IV0.30
Contract MDLZ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.60
Contract MDLZ270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI3
IV0.46
Contract MDLZ260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume-
OI2
IV1.32
Contract MDLZ260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume-
OI2
IV0.53
Contract MDLZ260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume-
OI2
IV0.01
Contract MDLZ260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI2
IV0.35
Contract MDLZ260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI2
IV0.37
Contract MDLZ260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI2
IV0.36
Contract MDLZ260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI2
IV0.28
Contract MDLZ260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI2
IV0.27
Contract MDLZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract MDLZ260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI2
IV0.27
Contract MDLZ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.48
Contract MDLZ260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI2
IV0.22
Contract MDLZ260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI2
IV0.59
Contract MDLZ260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI2
IV0.15
Contract MDLZ260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI2
IV0.27
Contract MDLZ260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI2
IV0.26
Contract MDLZ261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.45
Contract MDLZ261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.12
Contract MDLZ270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI2
IV0.29
Contract MDLZ270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI2
IV0.28
Contract MDLZ270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.29
Contract MDLZ260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI1
IV1.03
Contract MDLZ260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI1
IV0.66
Contract MDLZ260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI1
IV0.46
Contract MDLZ260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI1
IV0.01