Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 10 of 17
Contract MDLZ260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI1
IV1.10
Contract MDLZ260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI1
IV0.49
Contract MDLZ260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI1
IV0.40
Contract MDLZ260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract MDLZ260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI1
IV0.43
Contract MDLZ260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI1
IV0.01
Contract MDLZ260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI1
IV0.36
Contract MDLZ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.56
Contract MDLZ260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.47
Contract MDLZ260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI1
IV0.30
Contract MDLZ260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI1
IV0.26
Contract MDLZ260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume-
OI1
IV0.29
Contract MDLZ260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI1
IV0.27
Contract MDLZ260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI1
IV0.35
Contract MDLZ260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI1
IV0.33
Contract MDLZ260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume-
OI1
IV0.26
Contract MDLZ260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV0.01
Contract MDLZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.70
Contract MDLZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.43
Contract MDLZ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.01
Contract MDLZ261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.41
Contract MDLZ270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.12
Contract MDLZ270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.20
Contract MDLZ270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI1
IV0.14
Contract MDLZ270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.32
Contract MDLZ280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI1
IV0.01
Contract MDLZ260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI-
IV1.89
Contract MDLZ260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume-
OI-
IV0.01
Contract MDLZ260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI-
IV0.73
Contract MDLZ260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume-
OI-
IV0.54
Contract MDLZ260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI-
IV0.73
Contract MDLZ260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume-
OI-
IV0.38
Contract MDLZ260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume-
OI-
IV0.52
Contract MDLZ260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume-
OI-
IV0.68
Contract MDLZ260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume-
OI-
IV0.66
Contract MDLZ260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume-
OI-
IV0.73
Contract MDLZ260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume-
OI-
IV0.93
Contract MDLZ260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI-
IV0.80
Contract MDLZ260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI-
IV1.01
Contract MDLZ260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume-
OI-
IV0.85