Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 11 of 17
Contract MDLZ260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume-
OI-
IV1.10
Contract MDLZ260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI-
IV1.37
Contract MDLZ260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV1.15
Contract MDLZ260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV0.89
Contract MDLZ260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume-
OI-
IV1.40
Contract MDLZ260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI-
IV0.80
Contract MDLZ260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI-
IV0.75
Contract MDLZ260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI-
IV0.70
Contract MDLZ260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract MDLZ260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI-
IV0.64
Contract MDLZ260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume-
OI-
IV0.59
Contract MDLZ260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI-
IV0.01
Contract MDLZ260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI-
IV0.01
Contract MDLZ260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV0.44
Contract MDLZ260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI-
IV0.01
Contract MDLZ260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI-
IV0.19
Contract MDLZ260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI-
IV0.31
Contract MDLZ260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume-
OI-
IV0.29
Contract MDLZ260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume-
OI-
IV0.35
Contract MDLZ260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume-
OI-
IV0.25
Contract MDLZ260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI-
IV0.40
Contract MDLZ260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume-
OI-
IV0.28
Contract MDLZ260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume-
OI-
IV0.41
Contract MDLZ260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume-
OI-
IV0.31
Contract MDLZ260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume-
OI-
IV0.34
Contract MDLZ260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract MDLZ260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.38
Contract MDLZ260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.78
Contract MDLZ260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.51
Contract MDLZ260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.73
Contract MDLZ260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.86
Contract MDLZ260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.67
Contract MDLZ260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.70
Contract MDLZ260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.60
Contract MDLZ260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV0.65
Contract MDLZ260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV0.56
Contract MDLZ260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV0.61
Contract MDLZ260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV0.53
Contract MDLZ260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract MDLZ260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.01