Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 12 of 17
Contract MDLZ260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.46
Contract MDLZ260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV0.48
Contract MDLZ260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV0.42
Contract MDLZ260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI-
IV0.52
Contract MDLZ260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV0.48
Contract MDLZ260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI-
IV0.44
Contract MDLZ260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI-
IV0.27
Contract MDLZ260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV0.14
Contract MDLZ260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI-
IV0.27
Contract MDLZ260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI-
IV0.31
Contract MDLZ260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV0.26
Contract MDLZ260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.24
Contract MDLZ260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.19
Contract MDLZ260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI-
IV0.16
Contract MDLZ260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI-
IV0.28
Contract MDLZ260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI-
IV0.30
Contract MDLZ260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.30
Contract MDLZ260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV0.32
Contract MDLZ260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI-
IV0.21
Contract MDLZ260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI-
IV0.33
Contract MDLZ260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.23
Contract MDLZ260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.37
Contract MDLZ260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.28
Contract MDLZ260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.40
Contract MDLZ260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.39
Contract MDLZ260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.55
Contract MDLZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.78
Contract MDLZ260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.66
Contract MDLZ260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.64
Contract MDLZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.54
Contract MDLZ260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.59
Contract MDLZ260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV0.58
Contract MDLZ260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV0.47
Contract MDLZ260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV0.80
Contract MDLZ260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV0.44
Contract MDLZ260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI-
IV0.46
Contract MDLZ260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI-
IV0.39
Contract MDLZ260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI-
IV0.48
Contract MDLZ260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI-
IV0.36
Contract MDLZ260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI-
IV0.45