Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 354 records

Detail Tape

MDLZ most active options contracts

Page 9 of 9
Contract MDLZ260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume1
OI8
IV0.53
Contract MDLZ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI8
IV0.45
Contract MDLZ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI7
IV0.62
Contract MDLZ270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume1
OI7
IV0.32
Contract MDLZ280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI7
IV0.33
Contract MDLZ260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume1
OI6
IV0.50
Contract MDLZ260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI4
IV0.51
Contract MDLZ270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI4
IV0.79
Contract MDLZ260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume1
OI3
IV0.63
Contract MDLZ260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI3
IV0.64
Contract MDLZ260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume1
OI3
IV0.38
Contract MDLZ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.25
Contract MDLZ260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume1
OI2
IV1.52
Contract MDLZ260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume1
OI2
IV0.52
Contract MDLZ260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume1
OI2
IV0.40
Contract MDLZ261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.64
Contract MDLZ261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI2
IV0.31
Contract MDLZ270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI2
IV0.38
Contract MDLZ270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume1
OI2
IV0.26
Contract MDLZ270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume1
OI2
IV0.30
Contract MDLZ260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume1
OI1
IV0.53
Contract MDLZ260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume1
OI1
IV0.49
Contract MDLZ260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume1
OI1
IV0.69
Contract MDLZ260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume1
OI1
IV0.55
Contract MDLZ260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume1
OI1
IV0.51
Contract MDLZ260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume1
OI1
IV1.63
Contract MDLZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.00
Contract MDLZ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI1
IV0.89
Contract MDLZ270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI1
IV0.44
Contract MDLZ260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume1
OI-
IV0.60
Contract MDLZ260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI-
IV0.00
Contract MDLZ260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI-
IV0.00
Contract MDLZ270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI-
IV0.00
Contract MDLZ280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00