Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 1 of 24
Contract WBD260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume18610
OI19025
IV0.23
Contract WBD270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume10000
OI57207
IV0.43
Contract WBD270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume10000
OI7
IV0.33
Contract WBD261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume9271
OI234026
IV0.41
Contract WBD260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume6000
OI-
IV0.56
Contract WBD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume5404
OI174342
IV0.24
Contract WBD261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume5204
OI11614
IV0.36
Contract WBD260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume5000
OI23920
IV0.20
Contract WBD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4728
OI63590
IV0.30
Contract WBD260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume3347
OI118632
IV0.31
Contract WBD261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3226
OI12561
IV0.22
Contract WBD261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume2364
OI8936
IV0.30
Contract WBD260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume2027
OI7917
IV0.27
Contract WBD270716C00030000
Side Call
Expiry16 Jul 2027
Strike30.00
Volume1977
OI1644
IV0.04
Contract WBD260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1892
OI12939
IV0.26
Contract WBD260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume1634
OI163
IV0.24
Contract WBD260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1599
OI28
IV0.26
Contract WBD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1500
OI91787
IV0.50
Contract WBD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1335
OI43170
IV0.27
Contract WBD270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume1223
OI10014
IV0.35
Contract WBD261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume1155
OI5447
IV0.47
Contract WBD260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume1091
OI766
IV0.36
Contract WBD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1076
OI62025
IV0.56
Contract WBD270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1040
OI7096
IV0.55
Contract WBD270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume1011
OI1518
IV0.50
Contract WBD260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume1000
OI1
IV0.73
Contract WBD280915C00032000
Side Call
Expiry15 Sep 2028
Strike32.00
Volume688
OI226
IV0.06
Contract WBD281215C00027000
Side Call
Expiry15 Dec 2028
Strike27.00
Volume667
OI1129
IV0.12
Contract WBD260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume659
OI136488
IV0.34
Contract WBD260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume484
OI55
IV0.25
Contract WBD281215C00032000
Side Call
Expiry15 Dec 2028
Strike32.00
Volume476
OI1277
IV0.06
Contract WBD260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume375
OI16012
IV0.27
Contract WBD280616C00032000
Side Call
Expiry16 Jun 2028
Strike32.00
Volume252
OI148
IV0.07
Contract WBD260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume237
OI434
IV0.32
Contract WBD260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume228
OI30796
IV0.24
Contract WBD260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume202
OI597
IV0.31
Contract WBD261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume170
OI4761
IV0.25
Contract WBD270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume169
OI11046
IV0.33
Contract WBD260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume165
OI93
IV0.01
Contract WBD260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume135
OI33749
IV0.26