Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 2 of 24
Contract WBD260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume130
OI3553
IV0.39
Contract WBD270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume130
OI2
IV0.36
Contract WBD260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume123
OI667
IV0.26
Contract WBD260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume113
OI8226
IV0.19
Contract WBD260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume102
OI353
IV0.34
Contract WBD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume100
OI26912
IV0.25
Contract WBD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume99
OI8458
IV0.11
Contract WBD261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume94
OI717
IV0.19
Contract WBD260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume94
OI1
IV1.77
Contract WBD270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume88
OI36499
IV0.14
Contract WBD260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume82
OI1034
IV0.44
Contract WBD260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume81
OI3
IV1.73
Contract WBD270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume79
OI948
IV0.52
Contract WBD281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume78
OI534
IV0.09
Contract WBD261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume76
OI20263
IV0.27
Contract WBD280915P00025000
Side Put
Expiry15 Sep 2028
Strike25.00
Volume74
OI195
IV0.33
Contract WBD260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume66
OI218486
IV0.40
Contract WBD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume59
OI49669
IV0.34
Contract WBD261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume59
OI609
IV0.17
Contract WBD270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume58
OI3598
IV0.16
Contract WBD270521C00032000
Side Call
Expiry21 May 2027
Strike32.00
Volume56
OI136
IV0.12
Contract WBD281215P00027000
Side Put
Expiry15 Dec 2028
Strike27.00
Volume53
OI140
IV0.34
Contract WBD260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume51
OI30
IV0.22
Contract WBD260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume48
OI5932
IV0.38
Contract WBD260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume48
OI157
IV0.31
Contract WBD261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume47
OI132036
IV0.22
Contract WBD260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume47
OI-
IV3.38
Contract WBD260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume46
OI1
IV0.01
Contract WBD261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume41
OI37746
IV0.27
Contract WBD270416P00021000
Side Put
Expiry16 Apr 2027
Strike21.00
Volume41
OI-
IV0.67
Contract WBD260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume40
OI20
IV0.34
Contract WBD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume39
OI42
IV0.24
Contract WBD270716C00027000
Side Call
Expiry16 Jul 2027
Strike27.00
Volume36
OI142
IV0.35
Contract WBD260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume35
OI4
IV0.58
Contract WBD280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume34
OI955
IV0.29
Contract WBD261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume33
OI2836
IV0.25
Contract WBD281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume33
OI1629
IV0.24
Contract WBD260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume32
OI395
IV0.40
Contract WBD260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume31
OI31
IV0.41
Contract WBD261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume30
OI24071
IV0.18