Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 3 of 24
Contract WBD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume30
OI2958
IV0.25
Contract WBD260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume30
OI4
IV0.39
Contract WBD260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume30
OI-
IV0.01
Contract WBD270416C00028000
Side Call
Expiry16 Apr 2027
Strike28.00
Volume28
OI63
IV0.40
Contract WBD270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume27
OI152
IV0.19
Contract WBD270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume25
OI514
IV0.16
Contract WBD260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume25
OI385
IV0.29
Contract WBD261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume23
OI3747
IV0.33
Contract WBD260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume22
OI1
IV1.74
Contract WBD270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume20
OI5131
IV0.57
Contract WBD261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume20
OI2208
IV0.33
Contract WBD261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume20
OI1145
IV0.43
Contract WBD280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume20
OI721
IV0.51
Contract WBD261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume20
OI247
IV0.10
Contract WBD270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume20
OI20
IV0.70
Contract WBD260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume20
OI7
IV0.65
Contract WBD260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume20
OI-
IV0.51
Contract WBD260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume19
OI17931
IV0.31
Contract WBD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume17
OI6030
IV0.47
Contract WBD260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume17
OI206
IV0.41
Contract WBD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume14
OI8058
IV0.38
Contract WBD260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume13
OI544
IV0.32
Contract WBD270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume12
OI42
IV0.59
Contract WBD260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume12
OI4
IV0.05
Contract WBD260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume11
OI388
IV0.24
Contract WBD260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume10
OI6973
IV0.25
Contract WBD270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume10
OI105
IV0.14
Contract WBD261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume10
OI101
IV0.31
Contract WBD270416C00031000
Side Call
Expiry16 Apr 2027
Strike31.00
Volume10
OI72
IV0.16
Contract WBD260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume10
OI36
IV0.31
Contract WBD260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume10
OI1
IV0.01
Contract WBD260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume9
OI437
IV0.41
Contract WBD260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume9
OI-
IV0.74
Contract WBD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume8
OI1918
IV0.22
Contract WBD261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume8
OI549
IV0.27
Contract WBD280915P00027000
Side Put
Expiry15 Sep 2028
Strike27.00
Volume8
OI68
IV0.34
Contract WBD281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume7
OI1119
IV0.33
Contract WBD260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume7
OI4
IV0.02
Contract WBD261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume6
OI2909
IV0.28
Contract WBD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume6
OI788
IV0.56