Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 4 of 24
Contract WBD261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume5
OI26573
IV0.22
Contract WBD260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume5
OI8807
IV0.31
Contract WBD260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume5
OI2322
IV0.37
Contract WBD281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume5
OI385
IV0.12
Contract WBD260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume5
OI164
IV0.25
Contract WBD261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume5
OI60
IV0.46
Contract WBD280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume4
OI1665
IV0.29
Contract WBD280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume4
OI30
IV1.08
Contract WBD260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume4
OI1
IV0.81
Contract WBD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume3
OI8166
IV0.20
Contract WBD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume3
OI5737
IV0.38
Contract WBD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI1709
IV0.84
Contract WBD260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume3
OI20
IV0.01
Contract WBD260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume3
OI-
IV0.04
Contract WBD261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume2
OI2247
IV0.35
Contract WBD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI65
IV0.31
Contract WBD260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume2
OI28
IV0.22
Contract WBD270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume2
OI-
IV0.41
Contract WBD270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume1
OI33508
IV0.62
Contract WBD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI31839
IV0.40
Contract WBD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI19285
IV0.29
Contract WBD260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI14845
IV0.21
Contract WBD270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI6226
IV0.24
Contract WBD261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI4086
IV0.30
Contract WBD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI2046
IV0.14
Contract WBD261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume1
OI1204
IV0.51
Contract WBD261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume1
OI650
IV0.25
Contract WBD270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume1
OI300
IV0.16
Contract WBD261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI39
IV0.26
Contract WBD260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI36
IV0.01
Contract WBD260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI30
IV0.86
Contract WBD260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI30
IV0.15
Contract WBD260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume1
OI27
IV0.03
Contract WBD260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI-
IV0.01
Contract WBD260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume1
OI-
IV0.40
Contract WBD260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume1
OI-
IV0.12
Contract WBD260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume1
OI-
IV0.41
Contract WBD270416P00024000
Side Put
Expiry16 Apr 2027
Strike24.00
Volume1
OI-
IV0.50
Contract WBD270416C00027000
Side Call
Expiry16 Apr 2027
Strike27.00
Volume1
OI-
IV0.34
Contract WBD270416P00027000
Side Put
Expiry16 Apr 2027
Strike27.00
Volume1
OI-
IV0.34