Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 5 of 24
Contract WBD270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI65438
IV0.53
Contract WBD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI30315
IV0.63
Contract WBD261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI25308
IV0.28
Contract WBD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI24820
IV0.33
Contract WBD260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI24758
IV0.42
Contract WBD270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI20780
IV0.30
Contract WBD270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI20017
IV0.57
Contract WBD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI19213
IV0.17
Contract WBD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI17774
IV0.44
Contract WBD261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI16181
IV0.31
Contract WBD260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI15279
IV0.25
Contract WBD260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI15259
IV0.24
Contract WBD261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI14301
IV0.44
Contract WBD261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI12315
IV0.43
Contract WBD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI11073
IV0.01
Contract WBD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI10264
IV0.51
Contract WBD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI9877
IV0.59
Contract WBD270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI8774
IV0.76
Contract WBD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7976
IV0.01
Contract WBD270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI7928
IV0.97
Contract WBD261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI6473
IV0.43
Contract WBD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI6349
IV0.45
Contract WBD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5564
IV0.77
Contract WBD260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI5506
IV0.23
Contract WBD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI5277
IV0.42
Contract WBD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5203
IV0.65
Contract WBD261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI5037
IV0.23
Contract WBD270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI4915
IV0.63
Contract WBD260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI4850
IV0.71
Contract WBD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI4300
IV1.04
Contract WBD280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI4079
IV0.10
Contract WBD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3943
IV1.45
Contract WBD261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI3733
IV0.35
Contract WBD280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI3509
IV0.13
Contract WBD260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI3337
IV0.85
Contract WBD260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI3229
IV0.31
Contract WBD260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI3139
IV0.24
Contract WBD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI2999
IV0.39
Contract WBD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI2812
IV0.12
Contract WBD280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI2805
IV0.44