Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 6 of 24
Contract WBD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2344
IV0.41
Contract WBD270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI2238
IV0.12
Contract WBD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2095
IV0.45
Contract WBD270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI2063
IV0.42
Contract WBD270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI2056
IV0.43
Contract WBD261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI2025
IV0.95
Contract WBD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1990
IV0.48
Contract WBD260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1837
IV0.35
Contract WBD270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1823
IV0.61
Contract WBD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1821
IV0.50
Contract WBD261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1777
IV0.01
Contract WBD270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1743
IV0.67
Contract WBD270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1714
IV0.20
Contract WBD270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI1629
IV0.27
Contract WBD270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI1621
IV0.11
Contract WBD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1612
IV0.35
Contract WBD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1595
IV0.26
Contract WBD261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI1567
IV0.33
Contract WBD270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume-
OI1468
IV0.79
Contract WBD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1453
IV0.01
Contract WBD261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI1452
IV0.18
Contract WBD261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1434
IV0.77
Contract WBD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1431
IV0.62
Contract WBD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1425
IV1.10
Contract WBD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1424
IV0.31
Contract WBD270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI1424
IV0.14
Contract WBD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1375
IV0.01
Contract WBD261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI1228
IV0.28
Contract WBD281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI1221
IV0.11
Contract WBD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI1159
IV0.18
Contract WBD261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI1152
IV0.25
Contract WBD270716C00035000
Side Call
Expiry16 Jul 2027
Strike35.00
Volume-
OI1149
IV0.11
Contract WBD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI996
IV0.35
Contract WBD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI944
IV0.29
Contract WBD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI936
IV1.04
Contract WBD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI923
IV0.01
Contract WBD260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI909
IV0.16
Contract WBD270716C00032000
Side Call
Expiry16 Jul 2027
Strike32.00
Volume-
OI879
IV0.12
Contract WBD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI843
IV0.95
Contract WBD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI816
IV0.30