Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

WBD most active options contracts

Page 7 of 13
Contract WBD261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume15
OI30
IV0.66
Contract WBD260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume15
OI26
IV0.45
Contract WBD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume14
OI8060
IV0.33
Contract WBD260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume14
OI27
IV2.81
Contract WBD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume14
OI18
IV2.16
Contract WBD260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume14
OI5
IV3.31
Contract WBD270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume14
OI1
IV0.51
Contract WBD280915C00027000
Side Call
Expiry15 Sep 2028
Strike27.00
Volume13
OI120
IV0.46
Contract WBD260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume12
OI14846
IV0.23
Contract WBD270716P00018000
Side Put
Expiry16 Jul 2027
Strike18.00
Volume12
OI247
IV0.62
Contract WBD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume12
OI71
IV0.54
Contract WBD270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume12
OI53
IV0.57
Contract WBD260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume12
OI12
IV0.86
Contract WBD280616P00027000
Side Put
Expiry16 Jun 2028
Strike27.00
Volume12
OI11
IV0.42
Contract WBD260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume12
OI5
IV1.48
Contract WBD270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume12
OI-
IV0.06
Contract WBD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume12
OI-
IV0.00
Contract WBD260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume11
OI5884
IV0.31
Contract WBD261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume11
OI1777
IV0.84
Contract WBD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume11
OI816
IV0.34
Contract WBD270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume11
OI-
IV0.00
Contract WBD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume10
OI24820
IV0.58
Contract WBD261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume10
OI24081
IV0.20
Contract WBD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI5203
IV0.76
Contract WBD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI3943
IV1.40
Contract WBD270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume10
OI2344
IV0.33
Contract WBD260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume10
OI1837
IV0.45
Contract WBD270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume10
OI1468
IV0.75
Contract WBD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI1424
IV0.75
Contract WBD281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume10
OI612
IV0.14
Contract WBD270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume10
OI534
IV0.19
Contract WBD270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume10
OI388
IV0.51
Contract WBD270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume10
OI115
IV0.22
Contract WBD261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume10
OI112
IV0.28
Contract WBD261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume10
OI101
IV0.60
Contract WBD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume10
OI59
IV0.81
Contract WBD280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume10
OI53
IV0.45
Contract WBD261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume10
OI46
IV0.52
Contract WBD260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume10
OI37
IV0.51
Contract WBD280616C00027000
Side Call
Expiry16 Jun 2028
Strike27.00
Volume10
OI30
IV0.45