Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

WBD most active options contracts

Page 8 of 13
Contract WBD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume10
OI25
IV0.85
Contract WBD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume10
OI19
IV0.78
Contract WBD261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume10
OI14
IV0.70
Contract WBD261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume10
OI10
IV0.57
Contract WBD260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume10
OI8
IV4.87
Contract WBD260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume10
OI3
IV1.69
Contract WBD260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume10
OI1
IV2.06
Contract WBD270716C00020000
Side Call
Expiry16 Jul 2027
Strike20.00
Volume10
OI-
IV0.52
Contract WBD260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume9
OI4
IV1.06
Contract WBD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume8
OI1926
IV0.35
Contract WBD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume8
OI1595
IV0.45
Contract WBD261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume8
OI548
IV0.44
Contract WBD260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume8
OI440
IV0.54
Contract WBD260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume8
OI223
IV0.66
Contract WBD260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume8
OI55
IV0.83
Contract WBD260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume8
OI48
IV0.77
Contract WBD261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume8
OI14
IV0.52
Contract WBD261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume8
OI8
IV0.50
Contract WBD281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume7
OI1123
IV0.26
Contract WBD260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume7
OI7
IV0.36
Contract WBD260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume7
OI6
IV0.75
Contract WBD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume6
OI944
IV0.22
Contract WBD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume6
OI794
IV0.73
Contract WBD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume6
OI677
IV1.03
Contract WBD260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume6
OI267
IV0.47
Contract WBD270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume6
OI114
IV0.47
Contract WBD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume6
OI77
IV1.00
Contract WBD280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume6
OI17
IV1.30
Contract WBD270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume6
OI10
IV0.67
Contract WBD280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume6
OI-
IV0.00
Contract WBD261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume5
OI26573
IV0.49
Contract WBD260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume5
OI8807
IV0.38
Contract WBD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI5564
IV0.83
Contract WBD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume5
OI2999
IV0.50
Contract WBD260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume5
OI2327
IV0.41
Contract WBD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI1821
IV0.51
Contract WBD270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume5
OI1424
IV0.18
Contract WBD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume5
OI1375
IV0.97
Contract WBD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume5
OI1159
IV0.42
Contract WBD261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume5
OI437
IV0.51