Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 9 of 24
Contract WBD270521P00023000
Side Put
Expiry21 May 2027
Strike23.00
Volume-
OI65
IV0.49
Contract WBD261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI63
IV0.37
Contract WBD261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI62
IV0.36
Contract WBD270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI61
IV0.70
Contract WBD260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume-
OI60
IV0.38
Contract WBD261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI60
IV0.46
Contract WBD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI59
IV0.90
Contract WBD260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI59
IV0.62
Contract WBD260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI55
IV0.49
Contract WBD270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI53
IV0.50
Contract WBD280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume-
OI53
IV0.02
Contract WBD260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI52
IV0.13
Contract WBD261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI52
IV0.67
Contract WBD270716P00030000
Side Put
Expiry16 Jul 2027
Strike30.00
Volume-
OI52
IV0.25
Contract WBD270716C00037000
Side Call
Expiry16 Jul 2027
Strike37.00
Volume-
OI52
IV0.13
Contract WBD261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI50
IV0.23
Contract WBD260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI48
IV0.85
Contract WBD270416C00026000
Side Call
Expiry16 Apr 2027
Strike26.00
Volume-
OI45
IV0.41
Contract WBD260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI42
IV0.57
Contract WBD261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI42
IV0.23
Contract WBD270416P00021000
Side Put
Expiry16 Apr 2027
Strike21.00
Volume-
OI41
IV0.70
Contract WBD260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI40
IV0.66
Contract WBD270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI40
IV0.57
Contract WBD280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI40
IV0.83
Contract WBD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI40
IV0.01
Contract WBD261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI39
IV0.26
Contract WBD260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI38
IV0.60
Contract WBD270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI38
IV0.61
Contract WBD270716C00023000
Side Call
Expiry16 Jul 2027
Strike23.00
Volume-
OI38
IV0.39
Contract WBD260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI37
IV0.37
Contract WBD270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI37
IV0.45
Contract WBD260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI36
IV0.66
Contract WBD260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI36
IV0.42
Contract WBD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI34
IV1.61
Contract WBD261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI34
IV0.27
Contract WBD280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI34
IV1.08
Contract WBD280616C00037000
Side Call
Expiry16 Jun 2028
Strike37.00
Volume-
OI34
IV0.36
Contract WBD270716P00023000
Side Put
Expiry16 Jul 2027
Strike23.00
Volume-
OI33
IV0.55
Contract WBD260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI32
IV0.29
Contract WBD260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI32
IV0.52