Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

WBD most active options contracts

Page 10 of 13
Contract WBD270716P00035000
Side Put
Expiry16 Jul 2027
Strike35.00
Volume3
OI-
IV0.38
Contract WBD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI19284
IV0.28
Contract WBD261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume2
OI16181
IV0.21
Contract WBD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI10214
IV0.56
Contract WBD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI9877
IV0.55
Contract WBD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI7974
IV0.57
Contract WBD260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume2
OI3337
IV1.72
Contract WBD261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume2
OI2249
IV0.28
Contract WBD270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume2
OI1630
IV0.47
Contract WBD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume2
OI923
IV1.74
Contract WBD270716C00032000
Side Call
Expiry16 Jul 2027
Strike32.00
Volume2
OI879
IV0.17
Contract WBD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI843
IV0.94
Contract WBD260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI551
IV1.44
Contract WBD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI542
IV0.24
Contract WBD270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume2
OI388
IV0.27
Contract WBD280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume2
OI290
IV0.55
Contract WBD260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume2
OI219
IV0.53
Contract WBD260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume2
OI147
IV0.71
Contract WBD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI127
IV3.51
Contract WBD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI97
IV0.83
Contract WBD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI67
IV0.65
Contract WBD260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume2
OI52
IV0.36
Contract WBD270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume2
OI51
IV0.18
Contract WBD270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI38
IV0.62
Contract WBD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI34
IV1.61
Contract WBD260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume2
OI30
IV1.26
Contract WBD260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume2
OI26
IV2.62
Contract WBD270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume2
OI20
IV0.52
Contract WBD280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume2
OI16
IV0.52
Contract WBD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI12
IV3.27
Contract WBD261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume2
OI7
IV1.51
Contract WBD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume2
OI7
IV0.63
Contract WBD260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI6
IV1.31
Contract WBD260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume2
OI4
IV1.80
Contract WBD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI4
IV0.69
Contract WBD270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI4
IV0.87
Contract WBD260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume2
OI3
IV0.97
Contract WBD261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume2
OI3
IV0.60
Contract WBD270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume2
OI3
IV0.44
Contract WBD260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume2
OI2
IV0.55