Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 11 of 24
Contract WBD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI19
IV0.71
Contract WBD280915C00015000
Side Call
Expiry15 Sep 2028
Strike15.00
Volume-
OI19
IV0.01
Contract WBD280915C00018000
Side Call
Expiry15 Sep 2028
Strike18.00
Volume-
OI19
IV0.24
Contract WBD260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI18
IV0.66
Contract WBD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI18
IV0.01
Contract WBD270716C00020000
Side Call
Expiry16 Jul 2027
Strike20.00
Volume-
OI17
IV0.44
Contract WBD280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI17
IV0.40
Contract WBD270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI16
IV0.27
Contract WBD270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI16
IV0.28
Contract WBD280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume-
OI16
IV0.27
Contract WBD260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI15
IV0.49
Contract WBD260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI15
IV0.01
Contract WBD261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI15
IV0.23
Contract WBD270416P00026000
Side Put
Expiry16 Apr 2027
Strike26.00
Volume-
OI15
IV0.40
Contract WBD270521P00027000
Side Put
Expiry21 May 2027
Strike27.00
Volume-
OI15
IV0.38
Contract WBD260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume-
OI14
IV0.29
Contract WBD261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI14
IV0.01
Contract WBD261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI14
IV0.01
Contract WBD270716C00040000
Side Call
Expiry16 Jul 2027
Strike40.00
Volume-
OI14
IV0.16
Contract WBD280616P00027000
Side Put
Expiry16 Jun 2028
Strike27.00
Volume-
OI14
IV0.32
Contract WBD260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI13
IV0.08
Contract WBD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI13
IV1.25
Contract WBD270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI13
IV1.09
Contract WBD260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI12
IV0.01
Contract WBD260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI12
IV0.01
Contract WBD261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI12
IV0.33
Contract WBD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI12
IV3.40
Contract WBD270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume-
OI12
IV0.14
Contract WBD270716C00018000
Side Call
Expiry16 Jul 2027
Strike18.00
Volume-
OI12
IV0.41
Contract WBD270716C00025000
Side Call
Expiry16 Jul 2027
Strike25.00
Volume-
OI12
IV0.38
Contract WBD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI11
IV2.72
Contract WBD270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume-
OI11
IV0.19
Contract WBD260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume-
OI10
IV1.16
Contract WBD260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI10
IV0.07
Contract WBD260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI10
IV0.40
Contract WBD261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI10
IV0.01
Contract WBD261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.27
Contract WBD270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume-
OI10
IV0.38
Contract WBD260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI9
IV1.32
Contract WBD281215P00023000
Side Put
Expiry15 Dec 2028
Strike23.00
Volume-
OI9
IV0.29