Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 12 of 24
Contract WBD260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI8
IV2.23
Contract WBD261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.55
Contract WBD261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI8
IV0.01
Contract WBD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI7
IV1.61
Contract WBD260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI7
IV0.54
Contract WBD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI7
IV4.90
Contract WBD261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI7
IV0.01
Contract WBD261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI7
IV0.17
Contract WBD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI7
IV0.37
Contract WBD260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI6
IV1.81
Contract WBD260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI6
IV0.79
Contract WBD270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI6
IV0.74
Contract WBD281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI6
IV0.09
Contract WBD281215C00037000
Side Call
Expiry15 Dec 2028
Strike37.00
Volume-
OI6
IV0.11
Contract WBD260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI5
IV1.68
Contract WBD260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI5
IV0.14
Contract WBD260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI5
IV0.32
Contract WBD260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI5
IV0.76
Contract WBD261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI5
IV0.01
Contract WBD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI5
IV0.01
Contract WBD280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI5
IV0.01
Contract WBD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.78
Contract WBD270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI4
IV0.01
Contract WBD270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume-
OI4
IV0.49
Contract WBD260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI3
IV0.73
Contract WBD260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV0.65
Contract WBD260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI3
IV0.71
Contract WBD260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI3
IV0.06
Contract WBD261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI3
IV0.01
Contract WBD261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.39
Contract WBD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI3
IV0.01
Contract WBD261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI3
IV0.34
Contract WBD270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI3
IV0.21
Contract WBD270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI3
IV0.24
Contract WBD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI3
IV0.01
Contract WBD260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume-
OI2
IV0.81
Contract WBD260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI2
IV0.85
Contract WBD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.01
Contract WBD260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume-
OI2
IV0.22
Contract WBD260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI2
IV0.31