Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 13 of 24
Contract WBD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.01
Contract WBD261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI2
IV0.34
Contract WBD270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.01
Contract WBD270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI2
IV0.28
Contract WBD270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI2
IV0.37
Contract WBD270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume-
OI2
IV0.39
Contract WBD280616C00015000
Side Call
Expiry16 Jun 2028
Strike15.00
Volume-
OI2
IV0.22
Contract WBD280915P00023000
Side Put
Expiry15 Sep 2028
Strike23.00
Volume-
OI2
IV0.28
Contract WBD280915C00025000
Side Call
Expiry15 Sep 2028
Strike25.00
Volume-
OI2
IV0.24
Contract WBD260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI1
IV2.39
Contract WBD260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI1
IV2.09
Contract WBD260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI1
IV1.70
Contract WBD260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI1
IV2.01
Contract WBD260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV0.99
Contract WBD260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract WBD260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI1
IV1.36
Contract WBD260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI1
IV0.19
Contract WBD260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.84
Contract WBD260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.64
Contract WBD260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI1
IV0.16
Contract WBD260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI1
IV0.70
Contract WBD260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI1
IV0.21
Contract WBD260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI1
IV0.01
Contract WBD260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume-
OI1
IV0.13
Contract WBD260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI1
IV0.23
Contract WBD260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI1
IV0.01
Contract WBD261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV0.01
Contract WBD261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI1
IV0.30
Contract WBD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV1.33
Contract WBD261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.01
Contract WBD270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.01
Contract WBD270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.41
Contract WBD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.35
Contract WBD270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI1
IV0.36
Contract WBD270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI1
IV0.31
Contract WBD270416P00014000
Side Put
Expiry16 Apr 2027
Strike14.00
Volume-
OI1
IV0.31
Contract WBD270416C00017000
Side Call
Expiry16 Apr 2027
Strike17.00
Volume-
OI1
IV0.43
Contract WBD270416P00024000
Side Put
Expiry16 Apr 2027
Strike24.00
Volume-
OI1
IV0.39
Contract WBD270416C00027000
Side Call
Expiry16 Apr 2027
Strike27.00
Volume-
OI1
IV0.33
Contract WBD270416P00027000
Side Put
Expiry16 Apr 2027
Strike27.00
Volume-
OI1
IV0.38