Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

WBD most active options contracts

Page 14 of 24
Contract WBD270416C00029000
Side Call
Expiry16 Apr 2027
Strike29.00
Volume-
OI1
IV0.31
Contract WBD270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.17
Contract WBD270716P00032000
Side Put
Expiry16 Jul 2027
Strike32.00
Volume-
OI1
IV0.28
Contract WBD270716C00042000
Side Call
Expiry16 Jul 2027
Strike42.00
Volume-
OI1
IV0.18
Contract WBD280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI1
IV0.01
Contract WBD280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1
IV0.61
Contract WBD280616C00018000
Side Call
Expiry16 Jun 2028
Strike18.00
Volume-
OI1
IV0.25
Contract WBD280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume-
OI1
IV0.10
Contract WBD280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI1
IV0.25
Contract WBD281215P00018000
Side Put
Expiry15 Dec 2028
Strike18.00
Volume-
OI1
IV0.52
Contract WBD260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV3.02
Contract WBD260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV2.69
Contract WBD260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV0.91
Contract WBD260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV0.67
Contract WBD260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV0.62
Contract WBD260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume-
OI-
IV1.86
Contract WBD260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume-
OI-
IV0.99
Contract WBD260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume-
OI-
IV2.15
Contract WBD260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI-
IV2.27
Contract WBD260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume-
OI-
IV2.43
Contract WBD260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI-
IV2.57
Contract WBD260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV1.39
Contract WBD260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV2.81
Contract WBD260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV1.54
Contract WBD260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV3.04
Contract WBD260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV1.67
Contract WBD260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV3.26
Contract WBD260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI-
IV1.81
Contract WBD260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI-
IV3.47
Contract WBD260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI-
IV1.94
Contract WBD260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI-
IV3.66
Contract WBD260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV2.31
Contract WBD260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV4.21
Contract WBD260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV2.22
Contract WBD260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.42
Contract WBD260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.27
Contract WBD260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.78
Contract WBD260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.13
Contract WBD260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.59
Contract WBD260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV0.01