WBD260814C00021000
Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.89
Contract Tape
WBD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1016
records
Detail Tape
WBD most active options contracts
Contract
WBD260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.77
Contract
WBD260814C00022500
Side
Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV0.69
Contract
WBD260814P00022500
Side
Put
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV0.50
Contract
WBD260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.61
Contract
WBD260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.44
Contract
WBD260814C00023500
Side
Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV0.49
Contract
WBD260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV0.39
Contract
WBD260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.47
Contract
WBD260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.60
Contract
WBD260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV0.78
Contract
WBD260814C00028500
Side
Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV0.26
Contract
WBD260814P00028500
Side
Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV0.51
Contract
WBD260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV0.56
Contract
WBD260814P00029500
Side
Put
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV0.62
Contract
WBD260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV0.67
Contract
WBD260814C00030500
Side
Call
Expiry14 Aug 2026
Strike30.50
Volume-
OI-
IV0.44
Contract
WBD260814P00030500
Side
Put
Expiry14 Aug 2026
Strike30.50
Volume-
OI-
IV0.72
Contract
WBD260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI-
IV0.77
Contract
WBD260814C00031500
Side
Call
Expiry14 Aug 2026
Strike31.50
Volume-
OI-
IV0.53
Contract
WBD260814P00031500
Side
Put
Expiry14 Aug 2026
Strike31.50
Volume-
OI-
IV0.75
Contract
WBD260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI-
IV0.85
Contract
WBD260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV0.65
Contract
WBD260814P00033000
Side
Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV0.96
Contract
WBD260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI-
IV0.73
Contract
WBD260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI-
IV1.06
Contract
WBD260814C00035000
Side
Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.80
Contract
WBD260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.16
Contract
WBD260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV0.86
Contract
WBD260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV1.38
Contract
WBD260814C00040000
Side
Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.11
Contract
WBD260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.57
Contract
WBD260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.70
Contract
WBD260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.80
Contract
WBD260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.10
Contract
WBD260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.70
Contract
WBD260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.62
Contract
WBD260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.37
Contract
WBD260821C00023500
Side
Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI-
IV0.56
Contract
WBD260821P00023500
Side
Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI-
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.