WBD260821P00027500
Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract Tape
WBD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1016
records
Detail Tape
WBD most active options contracts
Contract
WBD260821P00028500
Side
Put
Expiry21 Aug 2026
Strike28.50
Volume-
OI-
IV0.47
Contract
WBD260821P00029500
Side
Put
Expiry21 Aug 2026
Strike29.50
Volume-
OI-
IV0.82
Contract
WBD260821C00030500
Side
Call
Expiry21 Aug 2026
Strike30.50
Volume-
OI-
IV0.33
Contract
WBD260821P00030500
Side
Put
Expiry21 Aug 2026
Strike30.50
Volume-
OI-
IV0.63
Contract
WBD260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.57
Contract
WBD260821P00031500
Side
Put
Expiry21 Aug 2026
Strike31.50
Volume-
OI-
IV0.61
Contract
WBD260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.65
Contract
WBD260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.47
Contract
WBD260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.78
Contract
WBD260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.81
Contract
WBD260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.58
Contract
WBD260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract
WBD260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.63
Contract
WBD260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.94
Contract
WBD260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.68
Contract
WBD260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.01
Contract
WBD260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.73
Contract
WBD260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV1.11
Contract
WBD260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.77
Contract
WBD260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV1.17
Contract
WBD260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.20
Contract
WBD260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV1.23
Contract
WBD260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract
WBD260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract
WBD260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract
WBD260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.66
Contract
WBD260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract
WBD260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV0.46
Contract
WBD260828C00022000
Side
Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.39
Contract
WBD260828C00023000
Side
Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.32
Contract
WBD260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.27
Contract
WBD260828C00024000
Side
Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.24
Contract
WBD260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract
WBD260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI-
IV0.37
Contract
WBD260828P00029000
Side
Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.36
Contract
WBD260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.44
Contract
WBD260828P00031000
Side
Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI-
IV0.47
Contract
WBD260828P00032000
Side
Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI-
IV0.53
Contract
WBD260828P00033000
Side
Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI-
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.