Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1016 records

Detail Tape

WBD most active options contracts

Page 17 of 26
Contract WBD260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI-
IV0.43
Contract WBD260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI-
IV0.71
Contract WBD260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.47
Contract WBD260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.75
Contract WBD260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV0.52
Contract WBD260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV0.78
Contract WBD260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.92
Contract WBD260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.81
Contract WBD260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.65
Contract WBD260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.79
Contract WBD260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.57
Contract WBD260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.69
Contract WBD260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.50
Contract WBD260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.59
Contract WBD260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.43
Contract WBD260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.53
Contract WBD260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.37
Contract WBD260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.46
Contract WBD260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.30
Contract WBD260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.40
Contract WBD260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.32
Contract WBD260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract WBD260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.32
Contract WBD260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.38
Contract WBD260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume-
OI-
IV0.26
Contract WBD260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI-
IV0.42
Contract WBD260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI-
IV0.49
Contract WBD260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume-
OI-
IV0.34
Contract WBD260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI-
IV0.54
Contract WBD260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume-
OI-
IV0.38
Contract WBD260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume-
OI-
IV0.64
Contract WBD260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.41
Contract WBD260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.65
Contract WBD260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume-
OI-
IV0.45
Contract WBD260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.81
Contract WBD260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.66
Contract WBD260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.71
Contract WBD260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.58
Contract WBD260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.68
Contract WBD260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.51