Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 948 records

Detail Tape

WBD most active options contracts

Page 18 of 24
Contract WBD260925C00020000
Side Call
Expiry25 Sep 2026
Strike20.00
Volume-
OI-
IV0.57
Contract WBD260925P00020000
Side Put
Expiry25 Sep 2026
Strike20.00
Volume-
OI-
IV0.35
Contract WBD260925C00021000
Side Call
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.51
Contract WBD260925P00021000
Side Put
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.30
Contract WBD260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume-
OI-
IV0.45
Contract WBD260925P00022000
Side Put
Expiry25 Sep 2026
Strike22.00
Volume-
OI-
IV0.25
Contract WBD260925C00023000
Side Call
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.39
Contract WBD260925P00023000
Side Put
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.20
Contract WBD260925C00024000
Side Call
Expiry25 Sep 2026
Strike24.00
Volume-
OI-
IV0.30
Contract WBD260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume-
OI-
IV0.15
Contract WBD260925C00025000
Side Call
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV0.28
Contract WBD260925P00025000
Side Put
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV0.10
Contract WBD260925C00026000
Side Call
Expiry25 Sep 2026
Strike26.00
Volume-
OI-
IV0.33
Contract WBD260925P00026000
Side Put
Expiry25 Sep 2026
Strike26.00
Volume-
OI-
IV0.45
Contract WBD260925C00027000
Side Call
Expiry25 Sep 2026
Strike27.00
Volume-
OI-
IV0.14
Contract WBD260925P00027000
Side Put
Expiry25 Sep 2026
Strike27.00
Volume-
OI-
IV0.35
Contract WBD260925C00028000
Side Call
Expiry25 Sep 2026
Strike28.00
Volume-
OI-
IV0.06
Contract WBD260925P00028000
Side Put
Expiry25 Sep 2026
Strike28.00
Volume-
OI-
IV0.26
Contract WBD260925C00029000
Side Call
Expiry25 Sep 2026
Strike29.00
Volume-
OI-
IV0.10
Contract WBD260925P00029000
Side Put
Expiry25 Sep 2026
Strike29.00
Volume-
OI-
IV0.30
Contract WBD260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.14
Contract WBD260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.35
Contract WBD260925C00031000
Side Call
Expiry25 Sep 2026
Strike31.00
Volume-
OI-
IV0.18
Contract WBD260925P00031000
Side Put
Expiry25 Sep 2026
Strike31.00
Volume-
OI-
IV0.40
Contract WBD260925C00032000
Side Call
Expiry25 Sep 2026
Strike32.00
Volume-
OI-
IV0.21
Contract WBD260925P00032000
Side Put
Expiry25 Sep 2026
Strike32.00
Volume-
OI-
IV0.44
Contract WBD260925C00033000
Side Call
Expiry25 Sep 2026
Strike33.00
Volume-
OI-
IV0.24
Contract WBD260925P00033000
Side Put
Expiry25 Sep 2026
Strike33.00
Volume-
OI-
IV0.49
Contract WBD260925C00034000
Side Call
Expiry25 Sep 2026
Strike34.00
Volume-
OI-
IV0.28
Contract WBD260925P00034000
Side Put
Expiry25 Sep 2026
Strike34.00
Volume-
OI-
IV0.53
Contract WBD260925C00035000
Side Call
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.30
Contract WBD260925P00035000
Side Put
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.58
Contract WBD261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.01
Contract WBD261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.33
Contract WBD261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.37
Contract WBD261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.40
Contract WBD261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.23
Contract WBD261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.45
Contract WBD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.25
Contract WBD261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.47

Evidence context