Contract Tape

WBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

WBD most active options contracts

Page 13 of 13
Contract WBD270716C00040000
Side Call
Expiry16 Jul 2027
Strike40.00
Volume1
OI14
IV0.67
Contract WBD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI13
IV2.82
Contract WBD260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume1
OI12
IV0.47
Contract WBD260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI12
IV0.53
Contract WBD261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI12
IV0.66
Contract WBD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI11
IV2.82
Contract WBD281215P00023000
Side Put
Expiry15 Dec 2028
Strike23.00
Volume1
OI9
IV0.36
Contract WBD260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI8
IV0.56
Contract WBD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI8
IV0.68
Contract WBD281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume1
OI6
IV0.58
Contract WBD281215C00037000
Side Call
Expiry15 Dec 2028
Strike37.00
Volume1
OI6
IV0.14
Contract WBD261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI5
IV1.11
Contract WBD261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume1
OI3
IV0.98
Contract WBD270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume1
OI3
IV0.66
Contract WBD270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI2
IV0.53
Contract WBD270416P00027000
Side Put
Expiry16 Apr 2027
Strike27.00
Volume1
OI2
IV0.35
Contract WBD280915P00023000
Side Put
Expiry15 Sep 2028
Strike23.00
Volume1
OI2
IV0.48
Contract WBD260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume1
OI1
IV0.92
Contract WBD260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume1
OI1
IV0.53
Contract WBD260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume1
OI1
IV1.32
Contract WBD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume1
OI1
IV0.00
Contract WBD270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume1
OI1
IV0.52
Contract WBD270416C00027000
Side Call
Expiry16 Apr 2027
Strike27.00
Volume1
OI1
IV0.42
Contract WBD270716P00032000
Side Put
Expiry16 Jul 2027
Strike32.00
Volume1
OI1
IV0.41
Contract WBD280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI1
IV2.29
Contract WBD280616C00018000
Side Call
Expiry16 Jun 2028
Strike18.00
Volume1
OI1
IV0.60
Contract WBD260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI-
IV2.19
Contract WBD260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume1
OI-
IV0.50
Contract WBD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.25
Contract WBD260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI-
IV1.20
Contract WBD261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume1
OI-
IV0.76
Contract WBD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI-
IV0.00
Contract WBD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI-
IV0.00
Contract WBD261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI-
IV0.00
Contract WBD261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI-
IV0.00
Contract WBD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI-
IV0.00
Contract WBD270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume1
OI-
IV0.00
Contract WBD270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume1
OI-
IV0.13
Contract WBD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI-
IV0.39
Contract WBD280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume1
OI-
IV0.00

Evidence context