Contract Tape

RPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

RPM most active options contracts

Page 1 of 5
Contract RPM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI170
IV0.34
Contract RPM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI104
IV0.45
Contract RPM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI103
IV0.17
Contract RPM261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI90
IV0.30
Contract RPM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI83
IV0.30
Contract RPM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI79
IV0.15
Contract RPM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI70
IV0.29
Contract RPM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI62
IV0.28
Contract RPM270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI60
IV0.18
Contract RPM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI57
IV0.25
Contract RPM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI50
IV0.19
Contract RPM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI48
IV0.42
Contract RPM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI47
IV0.30
Contract RPM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI42
IV0.44
Contract RPM270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI42
IV0.27
Contract RPM270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI42
IV0.13
Contract RPM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI40
IV0.58
Contract RPM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI37
IV0.30
Contract RPM261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI37
IV0.29
Contract RPM270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI30
IV0.34
Contract RPM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI27
IV0.12
Contract RPM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI26
IV0.99
Contract RPM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI26
IV0.12
Contract RPM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI22
IV0.31
Contract RPM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI21
IV0.38
Contract RPM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI20
IV0.37
Contract RPM270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI18
IV0.27
Contract RPM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI17
IV0.36
Contract RPM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI16
IV0.20
Contract RPM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.33
Contract RPM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI10
IV0.20
Contract RPM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI9
IV0.38
Contract RPM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.54
Contract RPM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI8
IV0.43
Contract RPM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.31
Contract RPM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI6
IV0.31
Contract RPM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI5
IV0.35
Contract RPM261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.30
Contract RPM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.33
Contract RPM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI4
IV0.44