Contract Tape

BJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

BJ most active options contracts

Page 1 of 8
Contract BJ270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume90
OI112
IV0.33
Contract BJ261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume84
OI1153
IV0.35
Contract BJ260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume29
OI228
IV0.39
Contract BJ270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume26
OI48
IV0.37
Contract BJ260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume24
OI2
IV0.38
Contract BJ260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume16
OI1100
IV0.46
Contract BJ270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume10
OI57
IV0.38
Contract BJ270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume10
OI-
IV0.36
Contract BJ261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume9
OI74
IV0.16
Contract BJ270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI118
IV0.35
Contract BJ260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume7
OI96
IV0.39
Contract BJ270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI100
IV0.36
Contract BJ270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume4
OI8
IV0.22
Contract BJ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI2091
IV0.45
Contract BJ260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume3
OI175
IV0.42
Contract BJ261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume3
OI15
IV0.34
Contract BJ260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI-
IV0.35
Contract BJ260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI929
IV0.45
Contract BJ260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI800
IV0.42
Contract BJ270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI270
IV0.34
Contract BJ261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI104
IV0.41
Contract BJ260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI7
IV0.34
Contract BJ270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume2
OI3
IV0.35
Contract BJ260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI2
IV0.36
Contract BJ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI1103
IV0.37
Contract BJ270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI610
IV0.24
Contract BJ260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI177
IV0.42
Contract BJ260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI171
IV0.59
Contract BJ270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI14
IV0.35
Contract BJ260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI7
IV0.37
Contract BJ270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI5
IV0.36
Contract BJ260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1800
IV0.01
Contract BJ270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1558
IV0.35
Contract BJ260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI551
IV0.43
Contract BJ261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI544
IV0.36
Contract BJ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI541
IV0.37
Contract BJ260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI467
IV0.56
Contract BJ260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI380
IV0.50
Contract BJ260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI341
IV0.41
Contract BJ270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI246
IV0.33