Contract Tape

BJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

BJ most active options contracts

Page 2 of 8
Contract BJ270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI179
IV0.39
Contract BJ270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI175
IV0.33
Contract BJ270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI141
IV0.31
Contract BJ280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI138
IV0.36
Contract BJ280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI134
IV0.45
Contract BJ270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI129
IV0.17
Contract BJ270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI123
IV0.34
Contract BJ270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI119
IV0.20
Contract BJ261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI111
IV0.39
Contract BJ261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI111
IV0.29
Contract BJ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI111
IV0.44
Contract BJ270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI96
IV0.36
Contract BJ270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI83
IV0.35
Contract BJ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI79
IV0.35
Contract BJ280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI73
IV0.37
Contract BJ261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI72
IV0.35
Contract BJ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI67
IV0.41
Contract BJ260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI54
IV0.52
Contract BJ260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI54
IV0.17
Contract BJ270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI54
IV0.36
Contract BJ261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI50
IV0.35
Contract BJ261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI47
IV0.43
Contract BJ280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI47
IV0.34
Contract BJ280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI44
IV0.37
Contract BJ261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI42
IV0.20
Contract BJ261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI42
IV0.35
Contract BJ261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI42
IV0.37
Contract BJ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI41
IV0.28
Contract BJ260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI39
IV0.42
Contract BJ260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI38
IV0.37
Contract BJ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI38
IV0.37
Contract BJ270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI37
IV0.35
Contract BJ270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI35
IV0.35
Contract BJ270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI33
IV0.41
Contract BJ270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI33
IV0.23
Contract BJ260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI30
IV0.27
Contract BJ270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI25
IV0.15
Contract BJ280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI25
IV0.24
Contract BJ270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI24
IV0.26
Contract BJ261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI23
IV0.35