Contract Tape

BJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

BJ most active options contracts

Page 3 of 8
Contract BJ270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI22
IV0.27
Contract BJ280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI21
IV0.41
Contract BJ280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI20
IV0.36
Contract BJ280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI20
IV0.33
Contract BJ270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI19
IV0.27
Contract BJ261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI18
IV0.33
Contract BJ260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI17
IV0.73
Contract BJ260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI16
IV0.83
Contract BJ260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI15
IV0.33
Contract BJ261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI14
IV0.32
Contract BJ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI14
IV0.01
Contract BJ270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI14
IV0.21
Contract BJ270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI13
IV0.32
Contract BJ280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI12
IV0.39
Contract BJ280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV0.36
Contract BJ280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI12
IV0.36
Contract BJ260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV0.62
Contract BJ260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.22
Contract BJ261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI11
IV0.33
Contract BJ261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI11
IV0.37
Contract BJ261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI11
IV0.16
Contract BJ270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI11
IV0.18
Contract BJ270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI11
IV0.41
Contract BJ280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI11
IV0.40
Contract BJ260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.01
Contract BJ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.54
Contract BJ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.36
Contract BJ270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI10
IV0.41
Contract BJ260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV0.36
Contract BJ260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.29
Contract BJ280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI9
IV0.21
Contract BJ280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI9
IV0.38
Contract BJ260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI8
IV0.18
Contract BJ270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI8
IV0.33
Contract BJ270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI8
IV0.29
Contract BJ270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI8
IV0.18
Contract BJ280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI8
IV0.35
Contract BJ270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI7
IV0.24
Contract BJ270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI7
IV0.44
Contract BJ280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.37