Contract Tape

BJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

BJ most active options contracts

Page 4 of 8
Contract BJ280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI7
IV0.34
Contract BJ261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI6
IV0.14
Contract BJ270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI6
IV0.39
Contract BJ270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI6
IV0.35
Contract BJ270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI6
IV0.36
Contract BJ280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.35
Contract BJ280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI6
IV0.34
Contract BJ280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI6
IV0.33
Contract BJ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.01
Contract BJ260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.23
Contract BJ270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.25
Contract BJ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV0.47
Contract BJ280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI5
IV0.36
Contract BJ280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.35
Contract BJ260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.01
Contract BJ260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.01
Contract BJ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.46
Contract BJ270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI4
IV0.38
Contract BJ270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI4
IV0.38
Contract BJ270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI4
IV0.37
Contract BJ260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.40
Contract BJ261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.33
Contract BJ261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.35
Contract BJ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.39
Contract BJ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.34
Contract BJ270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI3
IV0.36
Contract BJ270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI3
IV0.36
Contract BJ270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI3
IV0.37
Contract BJ280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV0.41
Contract BJ280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.37
Contract BJ280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.35
Contract BJ260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.01
Contract BJ260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.43
Contract BJ260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.47
Contract BJ260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.36
Contract BJ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.42
Contract BJ270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.33
Contract BJ270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI2
IV0.23
Contract BJ270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI2
IV0.40
Contract BJ270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.35