Contract Tape

BJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

BJ most active options contracts

Page 5 of 8
Contract BJ270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.35
Contract BJ270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI2
IV0.34
Contract BJ280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.38
Contract BJ280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.36
Contract BJ280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.35
Contract BJ260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.96
Contract BJ260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.38
Contract BJ261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.19
Contract BJ261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.21
Contract BJ270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.39
Contract BJ270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.37
Contract BJ270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.43
Contract BJ270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.35
Contract BJ270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.35
Contract BJ270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI1
IV0.33
Contract BJ270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI1
IV0.31
Contract BJ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.44
Contract BJ280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.44
Contract BJ280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.35
Contract BJ280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.37
Contract BJ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract BJ260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.50
Contract BJ260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.48
Contract BJ260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.56
Contract BJ260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.54
Contract BJ260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.60
Contract BJ260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.67
Contract BJ260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.74
Contract BJ260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.51
Contract BJ260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.81
Contract BJ260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.56
Contract BJ260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.86
Contract BJ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract BJ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.74
Contract BJ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BJ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.65
Contract BJ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract BJ260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.56
Contract BJ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract BJ260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.49