Strike Intelligence

TMO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 77 records

Detail Tape

TMO strike activity map

Page 2 of 3
Strike 445.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 0 IV -
Strike 450.00
Calls V 0 · OI 5 IV 1.79
Puts V 0 · OI 0 IV -
Strike 455.00
Calls V 0 · OI 0 IV 1.66
Puts V 0 · OI 0 IV -
Strike 460.00
Calls V 0 · OI 2 IV 1.60
Puts V 0 · OI 0 IV -
Strike 465.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV -
Strike 470.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 0 IV -
Strike 475.00
Calls V 0 · OI 13 IV 1.21
Puts V 0 · OI 0 IV -
Strike 480.00
Calls V 0 · OI 12 IV 1.31
Puts V 0 · OI 0 IV -
Strike 485.00
Calls V 0 · OI 1 IV 1.17
Puts V 0 · OI 0 IV -
Strike 490.00
Calls V 0 · OI 2 IV 1.23
Puts V 0 · OI 0 IV -
Strike 495.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV -
Strike 500.00
Calls V 1 · OI 160 IV 1.05
Puts V 0 · OI 0 IV -
Strike 505.00
Calls V 1 · OI 20 IV 0.93
Puts V 0 · OI 0 IV -
Strike 507.50
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV -
Strike 510.00
Calls V 0 · OI 12 IV 0.98
Puts V 0 · OI 0 IV -
Strike 512.50
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV -
Strike 515.00
Calls V 0 · OI 16 IV 0.99
Puts V 0 · OI 0 IV -
Strike 517.50
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 0 IV -
Strike 520.00
Calls V 0 · OI 13 IV 0.87
Puts V 0 · OI 0 IV -
Strike 522.50
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 0 IV -
Strike 525.00
Calls V 0 · OI 15 IV 0.93
Puts V 0 · OI 0 IV -
Strike 527.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV -
Strike 530.00
Calls V 0 · OI 8 IV 0.64
Puts V 0 · OI 0 IV -
Strike 532.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV -
Strike 535.00
Calls V 0 · OI 43 IV 0.77
Puts V 0 · OI 0 IV -
Strike 537.50
Calls V 0 · OI 6 IV 0.76
Puts V 0 · OI 0 IV -
Strike 540.00
Calls V 32 · OI 50 IV 0.74
Puts V 0 · OI 0 IV -
Strike 545.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 0 IV -