Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 839 records

Detail Tape

TMO most active options contracts

Page 1 of 21
Contract TMO270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI35
IV0.40
Contract TMO260814C00540000
Side Call
Expiry14 Aug 2026
Strike540.00
Volume-
OI31
IV0.49
Contract TMO270617P00630000
Side Put
Expiry17 Jun 2027
Strike630.00
Volume-
OI14
IV0.30
Contract TMO260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI13
IV0.59
Contract TMO270617C00800000
Side Call
Expiry17 Jun 2027
Strike800.00
Volume-
OI12
IV0.37
Contract TMO280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume-
OI9
IV0.36
Contract TMO260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume-
OI8
IV0.51
Contract TMO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI5
IV0.57
Contract TMO260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume-
OI5
IV0.38
Contract TMO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.00
Contract TMO270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI4
IV0.42
Contract TMO280121P00660000
Side Put
Expiry21 Jan 2028
Strike660.00
Volume-
OI4
IV0.27
Contract TMO281215P00530000
Side Put
Expiry15 Dec 2028
Strike530.00
Volume-
OI4
IV0.29
Contract TMO281215C00760000
Side Call
Expiry15 Dec 2028
Strike760.00
Volume-
OI4
IV0.39
Contract TMO281215C00800000
Side Call
Expiry15 Dec 2028
Strike800.00
Volume-
OI4
IV0.39
Contract TMO260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume-
OI3
IV0.57
Contract TMO260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI3
IV0.60
Contract TMO261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI3
IV0.67
Contract TMO270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI3
IV0.00
Contract TMO260731P00495000
Side Put
Expiry31 Jul 2026
Strike495.00
Volume-
OI2
IV1.20
Contract TMO260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume-
OI2
IV1.65
Contract TMO260807C00525000
Side Call
Expiry7 Aug 2026
Strike525.00
Volume-
OI2
IV0.66
Contract TMO260821C00522500
Side Call
Expiry21 Aug 2026
Strike522.50
Volume-
OI2
IV0.48
Contract TMO260821C00535000
Side Call
Expiry21 Aug 2026
Strike535.00
Volume-
OI2
IV0.44
Contract TMO261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.00
Contract TMO270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume-
OI2
IV0.65
Contract TMO270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI2
IV0.63
Contract TMO270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI2
IV0.36
Contract TMO270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI2
IV0.33
Contract TMO281215P00270000
Side Put
Expiry15 Dec 2028
Strike270.00
Volume-
OI2
IV0.39
Contract TMO281215P00350000
Side Put
Expiry15 Dec 2028
Strike350.00
Volume-
OI2
IV0.36
Contract TMO281215C00510000
Side Call
Expiry15 Dec 2028
Strike510.00
Volume-
OI2
IV0.44
Contract TMO260731C00340000
Side Call
Expiry31 Jul 2026
Strike340.00
Volume-
OI1
IV2.33
Contract TMO260731P00532500
Side Put
Expiry31 Jul 2026
Strike532.50
Volume-
OI1
IV0.74
Contract TMO260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume-
OI1
IV2.04
Contract TMO260807P00395000
Side Put
Expiry7 Aug 2026
Strike395.00
Volume-
OI1
IV1.37
Contract TMO260807P00425000
Side Put
Expiry7 Aug 2026
Strike425.00
Volume-
OI1
IV1.15
Contract TMO260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume-
OI1
IV1.08
Contract TMO260807P00465000
Side Put
Expiry7 Aug 2026
Strike465.00
Volume-
OI1
IV0.87
Contract TMO260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume-
OI1
IV0.62