Strike Intelligence

TMO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

TMO strike activity map

Page 1 of 2
Strike 310.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 7 IV 3.85
Strike 340.00
Calls V 0 · OI 1 IV 2.33
Puts V 0 · OI 0 IV -
Strike 370.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 15 IV 2.89
Strike 375.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 8 IV 2.81
Strike 395.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 7 IV 2.53
Strike 400.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 1.45
Strike 405.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 9 IV 2.42
Strike 410.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 2.34
Strike 415.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 1.31
Strike 420.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 8 IV 2.16
Strike 425.00
Calls V 2 · OI 2 IV 1.50
Puts V 0 · OI 0 IV -
Strike 430.00
Calls V 1 · OI 1 IV 1.45
Puts V 7 · OI 166 IV 2.02
Strike 435.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 9 IV 1.95
Strike 440.00
Calls V 1 · OI 2 IV 1.63
Puts V 1 · OI 3 IV 1.90
Strike 445.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 6 IV 1.83
Strike 450.00
Calls V 5 · OI 5 IV 1.13
Puts V 1 · OI 15 IV 1.77
Strike 455.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 1.70
Strike 460.00
Calls V 2 · OI 2 IV 1.30
Puts V 11 · OI 13 IV 1.64
Strike 465.00
Calls V 0 · OI 0 IV 1.23
Puts V 4 · OI 5 IV 1.58
Strike 470.00
Calls V 10 · OI 11 IV 1.65
Puts V 1 · OI 8 IV 1.51
Strike 475.00
Calls V 2 · OI 13 IV 1.03
Puts V 1 · OI 9 IV 1.45
Strike 480.00
Calls V 1 · OI 12 IV 1.10
Puts V 10 · OI 78 IV 1.38
Strike 485.00
Calls V 1 · OI 1 IV 0.99
Puts V 2 · OI 14 IV 1.32
Strike 490.00
Calls V 1 · OI 2 IV 1.03
Puts V 5 · OI 121 IV 1.26
Strike 495.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.20
Strike 500.00
Calls V 1 · OI 160 IV 0.88
Puts V 6 · OI 20 IV 0.67
Strike 505.00
Calls V 1 · OI 20 IV 0.79
Puts V 1 · OI 3 IV 1.08
Strike 510.00
Calls V 10 · OI 12 IV 0.82
Puts V 1 · OI 16 IV 0.50