Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 839 records

Detail Tape

TMO most active options contracts

Page 2 of 21
Contract TMO260807C00545000
Side Call
Expiry7 Aug 2026
Strike545.00
Volume-
OI1
IV0.57
Contract TMO260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume-
OI1
IV0.94
Contract TMO260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume-
OI1
IV0.66
Contract TMO260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume-
OI1
IV0.51
Contract TMO260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI1
IV0.62
Contract TMO260814P00610000
Side Put
Expiry14 Aug 2026
Strike610.00
Volume-
OI1
IV0.43
Contract TMO260821P00512500
Side Put
Expiry21 Aug 2026
Strike512.50
Volume-
OI1
IV0.38
Contract TMO260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI1
IV0.65
Contract TMO260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI1
IV0.53
Contract TMO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.00
Contract TMO260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI1
IV0.52
Contract TMO260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI1
IV0.68
Contract TMO261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.75
Contract TMO261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI1
IV0.00
Contract TMO270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.00
Contract TMO270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI1
IV0.64
Contract TMO270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI1
IV0.44
Contract TMO270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.00
Contract TMO270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI1
IV0.63
Contract TMO270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.60
Contract TMO270319P00760000
Side Put
Expiry19 Mar 2027
Strike760.00
Volume-
OI1
IV0.27
Contract TMO280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI1
IV0.00
Contract TMO280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume-
OI1
IV0.36
Contract TMO280121P00590000
Side Put
Expiry21 Jan 2028
Strike590.00
Volume-
OI1
IV0.27
Contract TMO280121C00920000
Side Call
Expiry21 Jan 2028
Strike920.00
Volume-
OI1
IV0.38
Contract TMO281215P00390000
Side Put
Expiry15 Dec 2028
Strike390.00
Volume-
OI1
IV0.34
Contract TMO281215P00400000
Side Put
Expiry15 Dec 2028
Strike400.00
Volume-
OI1
IV0.33
Contract TMO281215C00460000
Side Call
Expiry15 Dec 2028
Strike460.00
Volume-
OI1
IV0.46
Contract TMO281215C00670000
Side Call
Expiry15 Dec 2028
Strike670.00
Volume-
OI1
IV0.40
Contract TMO260731C00465000
Side Call
Expiry31 Jul 2026
Strike465.00
Volume-
OI-
IV1.50
Contract TMO260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume-
OI-
IV2.93
Contract TMO260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI-
IV1.83
Contract TMO260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV1.70
Contract TMO261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.79
Contract TMO270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.13
Contract TMO280121C00900000
Side Call
Expiry21 Jan 2028
Strike900.00
Volume-
OI-
IV0.06
Contract TMO260731P00560000
Side Put
Expiry31 Jul 2026
Strike560.00
Volume390
OI18
IV0.64
Contract TMO260731P00550000
Side Put
Expiry31 Jul 2026
Strike550.00
Volume388
OI387
IV0.52
Contract TMO260821P00525000
Side Put
Expiry21 Aug 2026
Strike525.00
Volume161
OI522
IV0.37
Contract TMO260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume120
OI39
IV0.33