Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 773 records

Detail Tape

TMO most active options contracts

Page 3 of 20
Contract TMO280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume1
OI124
IV0.34
Contract TMO261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI123
IV0.38
Contract TMO260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume1
OI112
IV0.31
Contract TMO280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume1
OI72
IV0.33
Contract TMO270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume1
OI68
IV0.33
Contract TMO261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume1
OI59
IV0.33
Contract TMO270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume1
OI39
IV0.33
Contract TMO270617C00570000
Side Call
Expiry17 Jun 2027
Strike570.00
Volume1
OI34
IV0.34
Contract TMO261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume1
OI24
IV0.33
Contract TMO280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume1
OI22
IV0.37
Contract TMO260731C00505000
Side Call
Expiry31 Jul 2026
Strike505.00
Volume1
OI20
IV0.93
Contract TMO261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI13
IV0.41
Contract TMO270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume1
OI13
IV0.35
Contract TMO270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume1
OI12
IV0.34
Contract TMO280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume1
OI11
IV0.33
Contract TMO260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume1
OI10
IV0.12
Contract TMO260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume1
OI5
IV0.34
Contract TMO270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume1
OI4
IV0.33
Contract TMO260731C00610000
Side Call
Expiry31 Jul 2026
Strike610.00
Volume1
OI3
IV0.28
Contract TMO260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume1
OI3
IV0.47
Contract TMO261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI3
IV0.41
Contract TMO260731C00630000
Side Call
Expiry31 Jul 2026
Strike630.00
Volume1
OI2
IV0.41
Contract TMO260807C00585000
Side Call
Expiry7 Aug 2026
Strike585.00
Volume1
OI2
IV0.35
Contract TMO260814C00630000
Side Call
Expiry14 Aug 2026
Strike630.00
Volume1
OI2
IV0.14
Contract TMO270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume1
OI2
IV0.38
Contract TMO260814C00625000
Side Call
Expiry14 Aug 2026
Strike625.00
Volume1
OI1
IV0.35
Contract TMO260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume1
OI1
IV0.41
Contract TMO261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI1
IV0.18
Contract TMO281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume1
OI1
IV0.40
Contract TMO260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume1
OI-
IV0.31
Contract TMO260828C00660000
Side Call
Expiry28 Aug 2026
Strike660.00
Volume1
OI-
IV0.32
Contract TMO281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume1
OI-
IV0.41
Contract TMO281215C00540000
Side Call
Expiry15 Dec 2028
Strike540.00
Volume1
OI-
IV0.36
Contract TMO281215C00580000
Side Call
Expiry15 Dec 2028
Strike580.00
Volume1
OI-
IV0.35
Contract TMO281215C00590000
Side Call
Expiry15 Dec 2028
Strike590.00
Volume1
OI-
IV0.35
Contract TMO261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI825
IV0.33
Contract TMO260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI702
IV0.32
Contract TMO270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI614
IV0.34
Contract TMO260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI536
IV0.35
Contract TMO270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI407
IV0.33