Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 773 records

Detail Tape

TMO most active options contracts

Page 4 of 20
Contract TMO270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI402
IV0.37
Contract TMO261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI394
IV0.33
Contract TMO270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI380
IV0.33
Contract TMO270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI302
IV0.34
Contract TMO280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume-
OI284
IV0.34
Contract TMO260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI251
IV0.30
Contract TMO260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI207
IV0.29
Contract TMO270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI202
IV0.36
Contract TMO270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI198
IV0.35
Contract TMO260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI182
IV0.30
Contract TMO270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI180
IV0.33
Contract TMO280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI177
IV0.36
Contract TMO270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI172
IV0.33
Contract TMO261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI167
IV0.34
Contract TMO261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI166
IV0.35
Contract TMO260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI165
IV0.36
Contract TMO260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI164
IV0.30
Contract TMO270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI164
IV0.34
Contract TMO270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI150
IV0.36
Contract TMO270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI147
IV0.33
Contract TMO260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI142
IV0.32
Contract TMO270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI142
IV0.32
Contract TMO270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI139
IV0.33
Contract TMO260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI134
IV0.14
Contract TMO270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI125
IV0.33
Contract TMO280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume-
OI125
IV0.35
Contract TMO270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume-
OI124
IV0.31
Contract TMO270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI122
IV0.43
Contract TMO261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI120
IV0.34
Contract TMO260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI116
IV0.32
Contract TMO260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI105
IV0.46
Contract TMO270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI105
IV0.33
Contract TMO260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI100
IV0.32
Contract TMO260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI99
IV0.32
Contract TMO261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI97
IV0.35
Contract TMO270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI96
IV0.33
Contract TMO270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI93
IV0.37
Contract TMO260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI79
IV0.40
Contract TMO260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI74
IV0.40
Contract TMO260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI73
IV0.42