Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 773 records

Detail Tape

TMO most active options contracts

Page 5 of 20
Contract TMO280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI73
IV0.34
Contract TMO261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI71
IV0.36
Contract TMO260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI67
IV0.19
Contract TMO280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI67
IV0.36
Contract TMO270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI63
IV0.34
Contract TMO281215C00740000
Side Call
Expiry15 Dec 2028
Strike740.00
Volume-
OI63
IV0.33
Contract TMO270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI60
IV0.36
Contract TMO280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI60
IV0.35
Contract TMO260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI59
IV0.47
Contract TMO270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI58
IV0.34
Contract TMO261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI57
IV0.35
Contract TMO270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI57
IV0.34
Contract TMO260731C00560000
Side Call
Expiry31 Jul 2026
Strike560.00
Volume-
OI55
IV0.46
Contract TMO270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI53
IV0.33
Contract TMO270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume-
OI50
IV0.33
Contract TMO260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI49
IV0.37
Contract TMO260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI48
IV0.16
Contract TMO261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI48
IV0.39
Contract TMO260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume-
OI45
IV0.32
Contract TMO280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume-
OI44
IV0.34
Contract TMO260731C00535000
Side Call
Expiry31 Jul 2026
Strike535.00
Volume-
OI43
IV0.77
Contract TMO270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI43
IV0.41
Contract TMO280121C00670000
Side Call
Expiry21 Jan 2028
Strike670.00
Volume-
OI43
IV0.34
Contract TMO280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume-
OI43
IV0.33
Contract TMO270617C00670000
Side Call
Expiry17 Jun 2027
Strike670.00
Volume-
OI40
IV0.34
Contract TMO270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI39
IV0.33
Contract TMO261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI38
IV0.33
Contract TMO270617C00650000
Side Call
Expiry17 Jun 2027
Strike650.00
Volume-
OI38
IV0.34
Contract TMO280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI37
IV0.39
Contract TMO280121C00650000
Side Call
Expiry21 Jan 2028
Strike650.00
Volume-
OI37
IV0.34
Contract TMO270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI36
IV0.34
Contract TMO270617C00700000
Side Call
Expiry17 Jun 2027
Strike700.00
Volume-
OI36
IV0.34
Contract TMO280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume-
OI36
IV0.34
Contract TMO260731C00570000
Side Call
Expiry31 Jul 2026
Strike570.00
Volume-
OI35
IV0.41
Contract TMO270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI35
IV0.34
Contract TMO260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI34
IV0.18
Contract TMO261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI34
IV0.32
Contract TMO270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI34
IV0.35
Contract TMO280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI34
IV0.36
Contract TMO260807C00535000
Side Call
Expiry7 Aug 2026
Strike535.00
Volume-
OI32
IV0.41