Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1546 records

Detail Tape

TMO most active options contracts

Page 6 of 39
Contract TMO261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI3
IV0.41
Contract TMO260731C00630000
Side Call
Expiry31 Jul 2026
Strike630.00
Volume1
OI2
IV0.41
Contract TMO260807C00585000
Side Call
Expiry7 Aug 2026
Strike585.00
Volume1
OI2
IV0.35
Contract TMO260814C00630000
Side Call
Expiry14 Aug 2026
Strike630.00
Volume1
OI2
IV0.14
Contract TMO260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume1
OI2
IV0.38
Contract TMO260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume1
OI2
IV0.49
Contract TMO270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume1
OI2
IV0.35
Contract TMO270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume1
OI2
IV0.34
Contract TMO270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume1
OI2
IV0.38
Contract TMO260731P00580000
Side Put
Expiry31 Jul 2026
Strike580.00
Volume1
OI1
IV0.42
Contract TMO260814C00625000
Side Call
Expiry14 Aug 2026
Strike625.00
Volume1
OI1
IV0.35
Contract TMO260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume1
OI1
IV0.41
Contract TMO260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume1
OI1
IV0.24
Contract TMO260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume1
OI1
IV0.34
Contract TMO261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI1
IV0.18
Contract TMO281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume1
OI1
IV0.40
Contract TMO260807P00560000
Side Put
Expiry7 Aug 2026
Strike560.00
Volume1
OI-
IV0.37
Contract TMO260814P00565000
Side Put
Expiry14 Aug 2026
Strike565.00
Volume1
OI-
IV0.36
Contract TMO260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume1
OI-
IV0.31
Contract TMO260828P00580000
Side Put
Expiry28 Aug 2026
Strike580.00
Volume1
OI-
IV0.33
Contract TMO260828C00660000
Side Call
Expiry28 Aug 2026
Strike660.00
Volume1
OI-
IV0.32
Contract TMO260904P00580000
Side Put
Expiry4 Sep 2026
Strike580.00
Volume1
OI-
IV0.33
Contract TMO281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume1
OI-
IV0.41
Contract TMO281215C00540000
Side Call
Expiry15 Dec 2028
Strike540.00
Volume1
OI-
IV0.36
Contract TMO281215C00580000
Side Call
Expiry15 Dec 2028
Strike580.00
Volume1
OI-
IV0.35
Contract TMO281215C00590000
Side Call
Expiry15 Dec 2028
Strike590.00
Volume1
OI-
IV0.35
Contract TMO270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1114
IV0.36
Contract TMO261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI825
IV0.33
Contract TMO260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI702
IV0.32
Contract TMO270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI614
IV0.34
Contract TMO260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI536
IV0.35
Contract TMO270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI407
IV0.33
Contract TMO270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI402
IV0.37
Contract TMO261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI394
IV0.33
Contract TMO270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI380
IV0.33
Contract TMO270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI366
IV0.34
Contract TMO270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI322
IV0.40
Contract TMO270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI321
IV0.38
Contract TMO260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI314
IV0.62
Contract TMO270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI302
IV0.34