Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1546 records

Detail Tape

TMO most active options contracts

Page 7 of 39
Contract TMO280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume-
OI284
IV0.34
Contract TMO260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI268
IV0.34
Contract TMO270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI260
IV0.36
Contract TMO270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI256
IV0.37
Contract TMO260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI251
IV0.30
Contract TMO270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI236
IV0.24
Contract TMO270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI222
IV0.39
Contract TMO270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI209
IV0.35
Contract TMO260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI207
IV0.29
Contract TMO270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI203
IV0.41
Contract TMO270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI202
IV0.36
Contract TMO270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI198
IV0.35
Contract TMO261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI192
IV0.35
Contract TMO260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI182
IV0.30
Contract TMO270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI182
IV0.38
Contract TMO270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI180
IV0.33
Contract TMO260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI178
IV0.45
Contract TMO280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI177
IV0.36
Contract TMO270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI172
IV0.33
Contract TMO270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI170
IV0.39
Contract TMO261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI167
IV0.34
Contract TMO261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI166
IV0.35
Contract TMO260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI165
IV0.36
Contract TMO260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI164
IV0.30
Contract TMO270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI164
IV0.34
Contract TMO270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI160
IV0.46
Contract TMO270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI151
IV0.38
Contract TMO270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI150
IV0.36
Contract TMO260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI148
IV0.27
Contract TMO270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI147
IV0.33
Contract TMO280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI146
IV0.38
Contract TMO260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI142
IV0.32
Contract TMO270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI142
IV0.32
Contract TMO270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI139
IV0.33
Contract TMO270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI135
IV0.41
Contract TMO260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI134
IV0.14
Contract TMO260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI130
IV0.17
Contract TMO261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI130
IV0.37
Contract TMO261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI129
IV0.35
Contract TMO270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI125
IV0.33