Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1546 records

Detail Tape

TMO most active options contracts

Page 8 of 39
Contract TMO280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume-
OI125
IV0.35
Contract TMO261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI124
IV0.49
Contract TMO270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume-
OI124
IV0.31
Contract TMO270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI122
IV0.43
Contract TMO261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI120
IV0.34
Contract TMO280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI117
IV0.36
Contract TMO260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI116
IV0.32
Contract TMO260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI110
IV0.35
Contract TMO260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI109
IV0.31
Contract TMO270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI107
IV0.36
Contract TMO260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI105
IV0.46
Contract TMO270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI105
IV0.33
Contract TMO261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI103
IV0.36
Contract TMO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI101
IV0.83
Contract TMO260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI100
IV0.32
Contract TMO260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI99
IV0.32
Contract TMO261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI98
IV0.28
Contract TMO270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI98
IV0.33
Contract TMO261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI97
IV0.35
Contract TMO280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI97
IV0.36
Contract TMO270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI96
IV0.33
Contract TMO261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI95
IV0.23
Contract TMO270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI93
IV0.37
Contract TMO270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI93
IV0.33
Contract TMO280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI90
IV0.37
Contract TMO261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI85
IV0.34
Contract TMO261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI84
IV0.24
Contract TMO261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI84
IV0.38
Contract TMO261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI84
IV0.35
Contract TMO270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI84
IV0.26
Contract TMO280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI82
IV0.39
Contract TMO260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI79
IV0.40
Contract TMO260731P00480000
Side Put
Expiry31 Jul 2026
Strike480.00
Volume-
OI78
IV0.81
Contract TMO260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI78
IV0.41
Contract TMO260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI76
IV0.40
Contract TMO280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI76
IV0.37
Contract TMO270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI75
IV0.42
Contract TMO260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI74
IV0.40
Contract TMO260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI73
IV0.65
Contract TMO260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI73
IV0.42