Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1546 records

Detail Tape

TMO most active options contracts

Page 9 of 39
Contract TMO280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI73
IV0.34
Contract TMO261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI71
IV0.36
Contract TMO270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI71
IV0.37
Contract TMO270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI69
IV0.34
Contract TMO260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI67
IV0.19
Contract TMO280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI67
IV0.36
Contract TMO270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI66
IV0.37
Contract TMO280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI66
IV0.37
Contract TMO280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI66
IV0.36
Contract TMO270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI63
IV0.38
Contract TMO270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI63
IV0.34
Contract TMO281215C00740000
Side Call
Expiry15 Dec 2028
Strike740.00
Volume-
OI63
IV0.33
Contract TMO270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI60
IV0.36
Contract TMO280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI60
IV0.35
Contract TMO260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI59
IV0.38
Contract TMO260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI59
IV0.47
Contract TMO261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI59
IV0.36
Contract TMO280121P00550000
Side Put
Expiry21 Jan 2028
Strike550.00
Volume-
OI59
IV0.35
Contract TMO270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI58
IV0.27
Contract TMO270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI58
IV0.34
Contract TMO261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI57
IV0.35
Contract TMO270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI57
IV0.34
Contract TMO270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI57
IV0.38
Contract TMO260731P00545000
Side Put
Expiry31 Jul 2026
Strike545.00
Volume-
OI55
IV0.28
Contract TMO260731C00560000
Side Call
Expiry31 Jul 2026
Strike560.00
Volume-
OI55
IV0.46
Contract TMO260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI53
IV0.28
Contract TMO270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI53
IV0.33
Contract TMO280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI53
IV0.37
Contract TMO260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI51
IV0.22
Contract TMO261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI50
IV0.37
Contract TMO270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume-
OI50
IV0.33
Contract TMO260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI49
IV0.35
Contract TMO260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI49
IV0.37
Contract TMO260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI49
IV0.48
Contract TMO270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI49
IV0.43
Contract TMO260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI48
IV0.16
Contract TMO261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI48
IV0.39
Contract TMO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI47
IV0.64
Contract TMO261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI47
IV0.40
Contract TMO270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI47
IV0.41