Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1546 records

Detail Tape

TMO most active options contracts

Page 10 of 39
Contract TMO260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI46
IV0.29
Contract TMO260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume-
OI45
IV0.32
Contract TMO280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI45
IV0.37
Contract TMO260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI44
IV0.39
Contract TMO280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume-
OI44
IV0.34
Contract TMO260731C00535000
Side Call
Expiry31 Jul 2026
Strike535.00
Volume-
OI43
IV0.77
Contract TMO270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI43
IV0.41
Contract TMO280121C00670000
Side Call
Expiry21 Jan 2028
Strike670.00
Volume-
OI43
IV0.34
Contract TMO280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume-
OI43
IV0.33
Contract TMO261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI42
IV0.42
Contract TMO261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI42
IV0.21
Contract TMO270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI41
IV0.30
Contract TMO261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI40
IV0.48
Contract TMO270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI40
IV0.34
Contract TMO270617C00670000
Side Call
Expiry17 Jun 2027
Strike670.00
Volume-
OI40
IV0.34
Contract TMO270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI39
IV0.33
Contract TMO260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI38
IV0.71
Contract TMO260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI38
IV0.37
Contract TMO261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI38
IV0.33
Contract TMO270617C00650000
Side Call
Expiry17 Jun 2027
Strike650.00
Volume-
OI38
IV0.34
Contract TMO280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI38
IV0.36
Contract TMO270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI37
IV0.41
Contract TMO280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI37
IV0.39
Contract TMO280121C00650000
Side Call
Expiry21 Jan 2028
Strike650.00
Volume-
OI37
IV0.34
Contract TMO261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI36
IV0.30
Contract TMO270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI36
IV0.34
Contract TMO270617C00700000
Side Call
Expiry17 Jun 2027
Strike700.00
Volume-
OI36
IV0.34
Contract TMO280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume-
OI36
IV0.34
Contract TMO260731C00570000
Side Call
Expiry31 Jul 2026
Strike570.00
Volume-
OI35
IV0.41
Contract TMO270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI35
IV0.38
Contract TMO270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI35
IV0.34
Contract TMO260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI34
IV0.18
Contract TMO261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI34
IV0.32
Contract TMO270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI34
IV0.33
Contract TMO270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI34
IV0.35
Contract TMO280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI34
IV0.36
Contract TMO260807C00535000
Side Call
Expiry7 Aug 2026
Strike535.00
Volume-
OI32
IV0.41
Contract TMO270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI32
IV0.40
Contract TMO260814C00540000
Side Call
Expiry14 Aug 2026
Strike540.00
Volume-
OI31
IV0.37
Contract TMO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI31
IV0.53