Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1674 records

Detail Tape

TMO most active options contracts

Page 11 of 42
Contract TMO261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI25
IV0.35
Contract TMO261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI25
IV0.32
Contract TMO270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI25
IV0.37
Contract TMO270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI25
IV0.35
Contract TMO280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI25
IV0.37
Contract TMO280121C00960000
Side Call
Expiry21 Jan 2028
Strike960.00
Volume-
OI25
IV0.33
Contract TMO260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI24
IV0.46
Contract TMO261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI24
IV0.51
Contract TMO270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI24
IV0.33
Contract TMO261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI23
IV0.62
Contract TMO270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI23
IV0.33
Contract TMO270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI23
IV0.33
Contract TMO280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI23
IV0.43
Contract TMO280121C00590000
Side Call
Expiry21 Jan 2028
Strike590.00
Volume-
OI23
IV0.34
Contract TMO261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI22
IV0.32
Contract TMO270115C00750000
Side Call
Expiry15 Jan 2027
Strike750.00
Volume-
OI22
IV0.32
Contract TMO270617C00680000
Side Call
Expiry17 Jun 2027
Strike680.00
Volume-
OI22
IV0.33
Contract TMO280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI22
IV0.36
Contract TMO270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI21
IV0.42
Contract TMO270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI21
IV0.36
Contract TMO270617C00630000
Side Call
Expiry17 Jun 2027
Strike630.00
Volume-
OI21
IV0.33
Contract TMO260814P00560000
Side Put
Expiry14 Aug 2026
Strike560.00
Volume-
OI20
IV0.31
Contract TMO260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume-
OI20
IV0.33
Contract TMO260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI20
IV0.28
Contract TMO260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI20
IV0.40
Contract TMO261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI20
IV0.37
Contract TMO270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI20
IV0.28
Contract TMO270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI20
IV0.36
Contract TMO270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI20
IV0.36
Contract TMO280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI20
IV0.41
Contract TMO260814C00600000
Side Call
Expiry14 Aug 2026
Strike600.00
Volume-
OI19
IV0.25
Contract TMO260828C00610000
Side Call
Expiry28 Aug 2026
Strike610.00
Volume-
OI19
IV0.32
Contract TMO260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI19
IV0.17
Contract TMO270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI19
IV0.34
Contract TMO280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume-
OI19
IV0.35
Contract TMO260731P00530000
Side Put
Expiry31 Jul 2026
Strike530.00
Volume-
OI18
IV0.56
Contract TMO261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI18
IV0.36
Contract TMO261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI18
IV0.32
Contract TMO261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI18
IV0.31
Contract TMO270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI18
IV0.44