Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1674 records

Detail Tape

TMO most active options contracts

Page 12 of 42
Contract TMO270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI18
IV0.35
Contract TMO280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume-
OI18
IV0.34
Contract TMO260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume-
OI17
IV0.82
Contract TMO260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI17
IV0.01
Contract TMO261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI17
IV0.33
Contract TMO270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI17
IV0.40
Contract TMO270115C00730000
Side Call
Expiry15 Jan 2027
Strike730.00
Volume-
OI17
IV0.31
Contract TMO270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume-
OI17
IV0.36
Contract TMO280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume-
OI17
IV0.35
Contract TMO260731P00510000
Side Put
Expiry31 Jul 2026
Strike510.00
Volume-
OI16
IV0.80
Contract TMO260731C00515000
Side Call
Expiry31 Jul 2026
Strike515.00
Volume-
OI16
IV0.01
Contract TMO260731P00540000
Side Put
Expiry31 Jul 2026
Strike540.00
Volume-
OI16
IV0.45
Contract TMO260814P00510000
Side Put
Expiry14 Aug 2026
Strike510.00
Volume-
OI16
IV0.21
Contract TMO260821C00615000
Side Call
Expiry21 Aug 2026
Strike615.00
Volume-
OI16
IV0.32
Contract TMO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI16
IV0.34
Contract TMO260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI16
IV0.36
Contract TMO261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI16
IV0.42
Contract TMO270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI16
IV0.33
Contract TMO270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI16
IV0.34
Contract TMO280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume-
OI16
IV0.35
Contract TMO260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume-
OI15
IV5.00
Contract TMO260731P00450000
Side Put
Expiry31 Jul 2026
Strike450.00
Volume-
OI15
IV1.52
Contract TMO260731C00525000
Side Call
Expiry31 Jul 2026
Strike525.00
Volume-
OI15
IV0.01
Contract TMO260731C00605000
Side Call
Expiry31 Jul 2026
Strike605.00
Volume-
OI15
IV0.34
Contract TMO260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume-
OI15
IV0.54
Contract TMO260807P00510000
Side Put
Expiry7 Aug 2026
Strike510.00
Volume-
OI15
IV0.28
Contract TMO260807C00610000
Side Call
Expiry7 Aug 2026
Strike610.00
Volume-
OI15
IV0.13
Contract TMO260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI15
IV0.42
Contract TMO260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume-
OI15
IV0.26
Contract TMO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI15
IV0.78
Contract TMO270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI15
IV0.38
Contract TMO270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI15
IV0.43
Contract TMO270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI15
IV0.36
Contract TMO270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI15
IV0.35
Contract TMO270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI15
IV0.34
Contract TMO270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI15
IV0.34
Contract TMO270617P00550000
Side Put
Expiry17 Jun 2027
Strike550.00
Volume-
OI15
IV0.35
Contract TMO280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI15
IV0.40
Contract TMO280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI15
IV0.35
Contract TMO280121C00710000
Side Call
Expiry21 Jan 2028
Strike710.00
Volume-
OI15
IV0.33