Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1674 records

Detail Tape

TMO most active options contracts

Page 13 of 42
Contract TMO260731P00485000
Side Put
Expiry31 Jul 2026
Strike485.00
Volume-
OI14
IV1.09
Contract TMO260731P00520000
Side Put
Expiry31 Jul 2026
Strike520.00
Volume-
OI14
IV0.68
Contract TMO260814P00540000
Side Put
Expiry14 Aug 2026
Strike540.00
Volume-
OI14
IV0.33
Contract TMO260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI14
IV0.30
Contract TMO261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI14
IV0.71
Contract TMO261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI14
IV0.40
Contract TMO270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI14
IV0.33
Contract TMO270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI14
IV0.34
Contract TMO270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI14
IV0.35
Contract TMO270617P00630000
Side Put
Expiry17 Jun 2027
Strike630.00
Volume-
OI14
IV0.34
Contract TMO280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI14
IV0.35
Contract TMO260731P00460000
Side Put
Expiry31 Jul 2026
Strike460.00
Volume-
OI13
IV1.39
Contract TMO260731C00475000
Side Call
Expiry31 Jul 2026
Strike475.00
Volume-
OI13
IV0.01
Contract TMO260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI13
IV0.55
Contract TMO260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI13
IV0.52
Contract TMO260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume-
OI13
IV0.30
Contract TMO260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume-
OI13
IV0.17
Contract TMO260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI13
IV0.23
Contract TMO260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI13
IV0.62
Contract TMO261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI13
IV0.38
Contract TMO270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI13
IV0.29
Contract TMO270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI13
IV0.33
Contract TMO260731C00480000
Side Call
Expiry31 Jul 2026
Strike480.00
Volume-
OI12
IV0.01
Contract TMO260731C00510000
Side Call
Expiry31 Jul 2026
Strike510.00
Volume-
OI12
IV0.01
Contract TMO260731P00535000
Side Put
Expiry31 Jul 2026
Strike535.00
Volume-
OI12
IV0.50
Contract TMO260904C00650000
Side Call
Expiry4 Sep 2026
Strike650.00
Volume-
OI12
IV0.30
Contract TMO261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI12
IV0.34
Contract TMO270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI12
IV0.36
Contract TMO270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI12
IV0.33
Contract TMO270617C00800000
Side Call
Expiry17 Jun 2027
Strike800.00
Volume-
OI12
IV0.33
Contract TMO280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume-
OI12
IV0.35
Contract TMO280121C00840000
Side Call
Expiry21 Jan 2028
Strike840.00
Volume-
OI12
IV0.33
Contract TMO281215C00600000
Side Call
Expiry15 Dec 2028
Strike600.00
Volume-
OI12
IV0.34
Contract TMO260731C00470000
Side Call
Expiry31 Jul 2026
Strike470.00
Volume-
OI11
IV0.01
Contract TMO260807C00522500
Side Call
Expiry7 Aug 2026
Strike522.50
Volume-
OI11
IV0.43
Contract TMO260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume-
OI11
IV0.30
Contract TMO260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI11
IV0.31
Contract TMO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI11
IV0.85
Contract TMO260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI11
IV0.51
Contract TMO261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI11
IV0.31