Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1674 records

Detail Tape

TMO most active options contracts

Page 14 of 42
Contract TMO261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI11
IV0.33
Contract TMO270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI11
IV0.74
Contract TMO270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI11
IV0.31
Contract TMO270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI11
IV0.45
Contract TMO270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI11
IV0.38
Contract TMO270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI11
IV0.37
Contract TMO270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI11
IV0.37
Contract TMO270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI11
IV0.38
Contract TMO270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume-
OI11
IV0.34
Contract TMO280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI11
IV0.40
Contract TMO280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI11
IV0.39
Contract TMO280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume-
OI11
IV0.36
Contract TMO280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume-
OI11
IV0.33
Contract TMO260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume-
OI10
IV0.17
Contract TMO260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume-
OI10
IV0.49
Contract TMO260807P00485000
Side Put
Expiry7 Aug 2026
Strike485.00
Volume-
OI10
IV0.39
Contract TMO260807P00520000
Side Put
Expiry7 Aug 2026
Strike520.00
Volume-
OI10
IV0.24
Contract TMO260814P00520000
Side Put
Expiry14 Aug 2026
Strike520.00
Volume-
OI10
IV0.18
Contract TMO260821C00525000
Side Call
Expiry21 Aug 2026
Strike525.00
Volume-
OI10
IV0.32
Contract TMO260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume-
OI10
IV0.34
Contract TMO260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI10
IV0.21
Contract TMO260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI10
IV0.57
Contract TMO261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI10
IV0.39
Contract TMO261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI10
IV0.33
Contract TMO270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI10
IV0.60
Contract TMO270617P00600000
Side Put
Expiry17 Jun 2027
Strike600.00
Volume-
OI10
IV0.34
Contract TMO280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI10
IV0.23
Contract TMO280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI10
IV0.40
Contract TMO280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI10
IV0.38
Contract TMO280121P00570000
Side Put
Expiry21 Jan 2028
Strike570.00
Volume-
OI10
IV0.34
Contract TMO280121C00610000
Side Call
Expiry21 Jan 2028
Strike610.00
Volume-
OI10
IV0.34
Contract TMO260731P00435000
Side Put
Expiry31 Jul 2026
Strike435.00
Volume-
OI9
IV1.71
Contract TMO260731P00475000
Side Put
Expiry31 Jul 2026
Strike475.00
Volume-
OI9
IV1.21
Contract TMO260807P00522500
Side Put
Expiry7 Aug 2026
Strike522.50
Volume-
OI9
IV0.23
Contract TMO260807P00525000
Side Put
Expiry7 Aug 2026
Strike525.00
Volume-
OI9
IV0.22
Contract TMO260807P00530000
Side Put
Expiry7 Aug 2026
Strike530.00
Volume-
OI9
IV0.62
Contract TMO260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume-
OI9
IV0.42
Contract TMO260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume-
OI9
IV0.30
Contract TMO260821P00575000
Side Put
Expiry21 Aug 2026
Strike575.00
Volume-
OI9
IV0.30
Contract TMO260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI9
IV0.20