Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1674 records

Detail Tape

TMO most active options contracts

Page 15 of 42
Contract TMO261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI9
IV0.36
Contract TMO270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI9
IV0.40
Contract TMO270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI9
IV0.38
Contract TMO270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume-
OI9
IV0.36
Contract TMO270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume-
OI9
IV0.35
Contract TMO270617P00620000
Side Put
Expiry17 Jun 2027
Strike620.00
Volume-
OI9
IV0.34
Contract TMO280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI9
IV0.18
Contract TMO280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI9
IV0.37
Contract TMO280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume-
OI9
IV0.35
Contract TMO280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume-
OI9
IV0.33
Contract TMO281215C00660000
Side Call
Expiry15 Dec 2028
Strike660.00
Volume-
OI9
IV0.34
Contract TMO260731P00470000
Side Put
Expiry31 Jul 2026
Strike470.00
Volume-
OI8
IV1.27
Contract TMO260731P00525000
Side Put
Expiry31 Jul 2026
Strike525.00
Volume-
OI8
IV0.62
Contract TMO260731C00530000
Side Call
Expiry31 Jul 2026
Strike530.00
Volume-
OI8
IV0.01
Contract TMO260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume-
OI8
IV0.90
Contract TMO260807C00520000
Side Call
Expiry7 Aug 2026
Strike520.00
Volume-
OI8
IV0.38
Contract TMO260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume-
OI8
IV0.18
Contract TMO260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume-
OI8
IV0.33
Contract TMO260904C00620000
Side Call
Expiry4 Sep 2026
Strike620.00
Volume-
OI8
IV0.30
Contract TMO270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI8
IV0.44
Contract TMO270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI8
IV0.18
Contract TMO270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI8
IV0.39
Contract TMO280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI8
IV0.39
Contract TMO280121C00690000
Side Call
Expiry21 Jan 2028
Strike690.00
Volume-
OI8
IV0.33
Contract TMO280121C00720000
Side Call
Expiry21 Jan 2028
Strike720.00
Volume-
OI8
IV0.33
Contract TMO260731C00550000
Side Call
Expiry31 Jul 2026
Strike550.00
Volume-
OI7
IV0.01
Contract TMO260731C00595000
Side Call
Expiry31 Jul 2026
Strike595.00
Volume-
OI7
IV0.23
Contract TMO260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume-
OI7
IV0.37
Contract TMO260814C00590000
Side Call
Expiry14 Aug 2026
Strike590.00
Volume-
OI7
IV0.26
Contract TMO260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI7
IV0.01
Contract TMO260821P00515000
Side Put
Expiry21 Aug 2026
Strike515.00
Volume-
OI7
IV0.38
Contract TMO260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI7
IV0.18
Contract TMO260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI7
IV0.19
Contract TMO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI7
IV0.75
Contract TMO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI7
IV0.54
Contract TMO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI7
IV0.01
Contract TMO260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI7
IV0.01
Contract TMO260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI7
IV0.32
Contract TMO261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI7
IV0.33
Contract TMO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI7
IV0.71