Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 839 records

Detail Tape

TMO most active options contracts

Page 16 of 21
Contract TMO270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume1
OI22
IV0.38
Contract TMO280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume1
OI22
IV0.44
Contract TMO260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI20
IV0.74
Contract TMO270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI20
IV0.45
Contract TMO260828C00670000
Side Call
Expiry28 Aug 2026
Strike670.00
Volume1
OI19
IV0.49
Contract TMO260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume1
OI19
IV0.50
Contract TMO270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume1
OI19
IV0.42
Contract TMO280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume1
OI19
IV0.40
Contract TMO270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume1
OI18
IV0.33
Contract TMO280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume1
OI18
IV0.39
Contract TMO261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume1
OI17
IV0.30
Contract TMO270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI17
IV0.50
Contract TMO260731P00510000
Side Put
Expiry31 Jul 2026
Strike510.00
Volume1
OI16
IV1.64
Contract TMO260731C00515000
Side Call
Expiry31 Jul 2026
Strike515.00
Volume1
OI16
IV1.62
Contract TMO260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume1
OI16
IV0.68
Contract TMO280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume1
OI16
IV0.42
Contract TMO260731P00450000
Side Put
Expiry31 Jul 2026
Strike450.00
Volume1
OI15
IV2.98
Contract TMO260731C00525000
Side Call
Expiry31 Jul 2026
Strike525.00
Volume1
OI15
IV1.39
Contract TMO260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume1
OI15
IV0.52
Contract TMO270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume1
OI15
IV0.42
Contract TMO270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI15
IV0.44
Contract TMO270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI15
IV0.40
Contract TMO270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume1
OI15
IV0.31
Contract TMO280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume1
OI15
IV0.32
Contract TMO280121C00710000
Side Call
Expiry21 Jan 2028
Strike710.00
Volume1
OI15
IV0.38
Contract TMO260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI14
IV0.33
Contract TMO261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI14
IV0.54
Contract TMO270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume1
OI14
IV0.28
Contract TMO270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume1
OI14
IV0.39
Contract TMO280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume1
OI14
IV0.41
Contract TMO260731C00520000
Side Call
Expiry31 Jul 2026
Strike520.00
Volume1
OI13
IV1.36
Contract TMO260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume1
OI13
IV0.40
Contract TMO260821P00565000
Side Put
Expiry21 Aug 2026
Strike565.00
Volume1
OI13
IV0.33
Contract TMO260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume1
OI13
IV0.48
Contract TMO270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI13
IV0.47
Contract TMO270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume1
OI13
IV0.38
Contract TMO260731C00480000
Side Call
Expiry31 Jul 2026
Strike480.00
Volume1
OI12
IV2.42
Contract TMO260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI12
IV0.87
Contract TMO261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI12
IV0.61
Contract TMO270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI12
IV0.57