Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 839 records

Detail Tape

TMO most active options contracts

Page 17 of 21
Contract TMO280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume1
OI11
IV0.37
Contract TMO260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume1
OI10
IV0.70
Contract TMO260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume1
OI10
IV0.47
Contract TMO260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume1
OI10
IV0.44
Contract TMO261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume1
OI10
IV0.38
Contract TMO280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI10
IV0.51
Contract TMO280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI10
IV0.40
Contract TMO280121C00610000
Side Call
Expiry21 Jan 2028
Strike610.00
Volume1
OI10
IV0.39
Contract TMO260731P00475000
Side Put
Expiry31 Jul 2026
Strike475.00
Volume1
OI9
IV2.41
Contract TMO260807P00525000
Side Put
Expiry7 Aug 2026
Strike525.00
Volume1
OI9
IV0.58
Contract TMO260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume1
OI9
IV0.83
Contract TMO260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume1
OI9
IV0.51
Contract TMO270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume1
OI9
IV0.34
Contract TMO270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume1
OI9
IV0.32
Contract TMO270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume1
OI9
IV0.30
Contract TMO260731P00470000
Side Put
Expiry31 Jul 2026
Strike470.00
Volume1
OI8
IV2.52
Contract TMO260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume1
OI8
IV1.70
Contract TMO260807C00520000
Side Call
Expiry7 Aug 2026
Strike520.00
Volume1
OI8
IV0.60
Contract TMO260814P00570000
Side Put
Expiry14 Aug 2026
Strike570.00
Volume1
OI8
IV0.35
Contract TMO260904C00620000
Side Call
Expiry4 Sep 2026
Strike620.00
Volume1
OI8
IV0.39
Contract TMO270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume1
OI8
IV0.36
Contract TMO270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume1
OI8
IV0.50
Contract TMO280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI8
IV0.50
Contract TMO260731C00550000
Side Call
Expiry31 Jul 2026
Strike550.00
Volume1
OI7
IV0.76
Contract TMO260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume1
OI7
IV0.46
Contract TMO260821P00515000
Side Put
Expiry21 Aug 2026
Strike515.00
Volume1
OI7
IV0.46
Contract TMO260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume1
OI7
IV0.39
Contract TMO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI7
IV0.00
Contract TMO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI7
IV0.69
Contract TMO270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume1
OI7
IV0.36
Contract TMO280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI7
IV0.49
Contract TMO280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume1
OI7
IV0.31
Contract TMO260731C00537500
Side Call
Expiry31 Jul 2026
Strike537.50
Volume1
OI6
IV0.99
Contract TMO260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI6
IV0.87
Contract TMO260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume1
OI6
IV0.35
Contract TMO260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume1
OI6
IV0.39
Contract TMO260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume1
OI6
IV0.46
Contract TMO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI6
IV1.07
Contract TMO270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume1
OI6
IV0.00
Contract TMO270617C00530000
Side Call
Expiry17 Jun 2027
Strike530.00
Volume1
OI6
IV0.41