Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 839 records

Detail Tape

TMO most active options contracts

Page 18 of 21
Contract TMO280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI6
IV0.45
Contract TMO280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume1
OI6
IV0.44
Contract TMO280121P00580000
Side Put
Expiry21 Jan 2028
Strike580.00
Volume1
OI6
IV0.29
Contract TMO280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume1
OI6
IV0.49
Contract TMO260807P00540000
Side Put
Expiry7 Aug 2026
Strike540.00
Volume1
OI5
IV0.43
Contract TMO260807P00565000
Side Put
Expiry7 Aug 2026
Strike565.00
Volume1
OI5
IV0.41
Contract TMO260807P00585000
Side Put
Expiry7 Aug 2026
Strike585.00
Volume1
OI5
IV0.43
Contract TMO260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI5
IV0.99
Contract TMO260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI5
IV0.59
Contract TMO260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume1
OI5
IV0.42
Contract TMO260828C00550000
Side Call
Expiry28 Aug 2026
Strike550.00
Volume1
OI5
IV0.40
Contract TMO261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume1
OI5
IV0.41
Contract TMO270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume1
OI5
IV0.37
Contract TMO280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume1
OI5
IV0.40
Contract TMO280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI5
IV0.46
Contract TMO260731P00415000
Side Put
Expiry31 Jul 2026
Strike415.00
Volume1
OI4
IV2.03
Contract TMO260731P00455000
Side Put
Expiry31 Jul 2026
Strike455.00
Volume1
OI4
IV2.85
Contract TMO260731C00610000
Side Call
Expiry31 Jul 2026
Strike610.00
Volume1
OI4
IV1.25
Contract TMO260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume1
OI4
IV0.66
Contract TMO260807P00555000
Side Put
Expiry7 Aug 2026
Strike555.00
Volume1
OI4
IV0.43
Contract TMO260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume1
OI4
IV0.37
Contract TMO261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI4
IV0.50
Contract TMO261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI4
IV0.40
Contract TMO270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI4
IV0.87
Contract TMO270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume1
OI4
IV0.38
Contract TMO270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI4
IV0.38
Contract TMO280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI4
IV0.47
Contract TMO280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume1
OI4
IV0.28
Contract TMO260731P00400000
Side Put
Expiry31 Jul 2026
Strike400.00
Volume1
OI3
IV2.25
Contract TMO260731P00440000
Side Put
Expiry31 Jul 2026
Strike440.00
Volume1
OI3
IV3.19
Contract TMO260731P00505000
Side Put
Expiry31 Jul 2026
Strike505.00
Volume1
OI3
IV1.73
Contract TMO260731C00620000
Side Call
Expiry31 Jul 2026
Strike620.00
Volume1
OI3
IV1.43
Contract TMO260731C00630000
Side Call
Expiry31 Jul 2026
Strike630.00
Volume1
OI3
IV1.60
Contract TMO260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume1
OI3
IV1.74
Contract TMO260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume1
OI3
IV0.75
Contract TMO260807C00620000
Side Call
Expiry7 Aug 2026
Strike620.00
Volume1
OI3
IV0.50
Contract TMO260821C00555000
Side Call
Expiry21 Aug 2026
Strike555.00
Volume1
OI3
IV0.37
Contract TMO260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume1
OI3
IV0.73
Contract TMO260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume1
OI3
IV0.51
Contract TMO260828C00530000
Side Call
Expiry28 Aug 2026
Strike530.00
Volume1
OI3
IV0.44